TASI drops more than 300 points to 10,419, records lowest close in 18 months

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 2.8%, or 305 points, lower at 10,419 points today, Dec. 5, recording the lowest close in a year and a half.

Total turnover reached nearly SAR 4.1 billion.

The index has lost more than 3,500 points since May 2022.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Majority of the stocks were down, led by Al Rajhi Bank and Saudi Aramco closing at SAR 77 (-4%) and SAR 32.30 (-2%).

Saudi National Bank, SABB, Riyad Bank, SABIC, Banque Saudi Fransi, Etihad Etisalat and Arab National Bank declined between 2% and 6%.

Saudi Enaya was the top decliner.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	51.34	(2.00)	(3.75 %)	-
SABIC	81.60	(2.20)	(2.63 %)	-
SIIG	21.18	0.43	2.09 %	-
SNB	36.34	(1.12)	(2.99 %)	-
SAUDI ARAMCO	29.36	(0.64)	(2.12 %)	-

On the other hand, SIIG rose 2% to SAR 20.50 following the announcement of a cash dividend of SAR 0.75 per share for H2 2022.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

194

52 Weeks

Gainers

Losers

189

Company	52 Weeks Range	Price	Change	Price Earnings
GAS	6.18 5.72 14.79	6.18	4.22 %	15.50
ALWASAIL INDUSTRIAL	1.95 1.81 4.70	1.95	3.51 %	15.08
GO TELECOM	16.28 11.09 96.50	16.28	2.88 %	More than 100
SIIG	21.18 13.77 40.41	21.18	2.09 %	20.69
THEEB	41.38 28.58 48.48	41.38	1.60 %	14.61
NCLE	65.70 49.50 118.80	65.70	1.55 %	45.69
AICC	10.86 8.24 39.14	10.86	1.50 %	NEG
LIVA	11.60 10.13 26.10	11.60	1.22 %	NEG
OGC	64.50 25.14 88.65	64.50	1.18 %	9.78
MULKIA REIT	7.56 4.55 10.18	7.56	0.80 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ENAYA	10.34 9.40 38.42	10.34	(9.93 %)	NEG
SARCO	78.30 45.42 151.00	78.30	(6.56 %)	75.22
ALRAJHI TAKAFUL	32.44 26.68 113.50	32.44	(6.03 %)	More than 100
RIBL	24.08 19.66 32.18	24.08	(5.59 %)	14.58
SULAIMAN ALHABIB	218.60 157.60 243.30	218.60	(5.45 %)	48.03
TAWUNIYA	60.16 44.41 134.00	60.16	(5.12 %)	More than 100
EMAAR EC	17.66 10.32 28.60	17.66	(5.12 %)	NEG
NGC	22.80 14.78 51.40	22.80	(5.00 %)	More than 100
BSF	19.20 18.45 27.59	19.20	(4.90 %)	13.09
BAHRI	14.51 9.84 39.48	14.51	(4.90 %)	24.13

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
DAR ALARKAN	13.40 9.24 17.95	13.40	7,812,711	6.70 %
ALINMA	21.33 15.03 28.30	21.33	7,030,284	6.03 %
SNB	36.34 36.34 61.20	36.34	6,951,437	5.96 %
ALRAJHI	51.34 51.34 78.27	51.34	6,790,814	5.82 %
SIECO	3.27 2.28 11.62	3.27	6,262,340	5.37 %
MARAFIQ	48.25 33.96 52.40	48.25	6,240,018	5.35 %
STC	36.55 36.50 48.88	36.55	6,156,566	5.28 %
BJAZ	12.61 11.76 21.01	12.61	5,648,745	4.84 %
SAUDI ARAMCO	29.36 27.58 39.41	29.36	5,514,529	4.73 %
PETRO RABIGH	10.54 10.12 22.42	10.54	5,218,544	4.47 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	51.34 51.34 78.27	51.34	355,543,300	8.57 %
MARAFIQ	48.25 33.96 52.40	48.25	308,508,103	7.44 %
SNB	36.34 36.34 61.20	36.34	255,212,314	6.15 %
STC	36.55 36.50 48.88	36.55	226,134,528	5.45 %
MAADEN	44.88 23.47 66.45	44.88	188,041,078	4.53 %
SABIC AGRI-NUTRIENTS	135.40 121.20 202.40	135.40	174,791,424	4.21 %
SABIC	81.60 60.60 141.40	81.60	165,839,872	4.00 %
SAUDI ARAMCO	29.36 27.58 39.41	29.36	163,307,816	3.94 %
ALINMA	21.33 15.03 28.30	21.33	152,038,492	3.67 %
DAR ALARKAN	13.40 9.24 17.95	13.40	106,492,486	2.57 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHL	586,635.00	5,106,089.00	770.40 %
ENAYA	458,731.00	2,911,056.00	534.59 %
ALANDALUS	71,259.00	232,986.00	226.96 %
OGC	3,321.00	9,476.00	185.34 %
ALKHABEER INCOME	50,321.00	140,083.00	178.38 %
AMIANTIT	677,720.00	1,599,184.00	135.97 %
SAUDI CERAMICS	369,577.00	759,099.00	105.40 %
NAYIFAT	167,084.00	341,294.00	104.26 %
SARCO	167,387.00	321,429.00	92.03 %
YANSAB	653,263.00	1,201,567.00	83.93 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ENAYA	10.34	(72.17 %)
SADR	3.50	(63.13 %)
AMANA INSURANCE	8.81	(62.78 %)
CHUBB	11.63	(57.18 %)
MALATH INSURANCE	10.94	(56.33 %)
MEDGULF	8.54	(53.49 %)
TADCO	15.48	(50.46 %)
SVCP	39.80	(49.04 %)
GULF GENERAL	12.29	(47.43 %)
TAKWEEN	14.97	(46.98 %)
RED SEA	24.00	(46.25 %)
SENAAT	16.10	(45.61 %)
RAYDAN	50.48	(45.34 %)
ALKATHIRI	1.88	(45.34 %)
SARCO	78.30	(43.18 %)
MESC	10.16	(42.86 %)
SACO	28.00	(42.86 %)
NAYIFAT	16.50	(42.11 %)
SHARQIYAH DEV	19.85	(40.23 %)
YANSAB	40.00	(39.58 %)
SIDC	21.15	(37.75 %)
MAADANIYAH	16.84	(37.51 %)
JABAL OMAR	17.76	(37.35 %)
ALUJAIN	36.15	(37.13 %)
FARM SUPERSTORES	19.00	(33.45 %)
ALINMA RETAIL REIT	4.89	(32.37 %)
ARDCO	18.18	(31.40 %)
MAHARAH	4.19	(30.68 %)
KEC	11.06	(30.18 %)
SPCC	50.30	(28.14 %)
SABIC	81.60	(27.66 %)
NADEC	10.96	(26.65 %)
GACO	18.70	(24.90 %)
SNB	36.34	(24.14 %)
ALKHABEER INCOME	6.70	(23.34 %)
TAIBA	25.55	(23.16 %)
CHEMICAL	2.62	(22.60 %)
SAUDI GERMAN HEALTH	26.05	(21.77 %)
STC	36.55	(19.99 %)
MEPCO	27.05	(19.49 %)
CITY CEMENT	18.70	(18.70 %)
ALRAJHI	51.34	(12.14 %)
YAQEEN 30 ETF	45.30	(3.62 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
FITAIHI GROUP	General Assembly
MAADEN	General Assembly
THEEB	Cash Dividend Distribution
YC	Cash Dividend Distribution
ALMARAI	Cash Dividend Distribution
HERFY FOODS	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,046,956,241.00

Open11,238.99

Prev. Close11,238.07

High11,249.30

Low11,187.66

YTD 6.64 %

Transactions 562,245.00

Volume

465,683,342.00

Market Cap (Million)

3,216,731.27

Market Analytics

Market Indicators

Latest update: 01/05/2026

TASI
NOMU

P/E (TTM) *

21.62 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.04 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,318.26

36.87 0.70 %

Materials

5,589.76

20.08 0.36 %

Capital Goods

17,302.80

272.35 1.60 %

Commercial & Professional Svc

3,666.72

15.11 0.41 %

Transportation

4,425.98

34.72 0.79 %

Consumer Durables & Apparel

3,530.54

(6.36) (0.18 %)

Consumer Services

3,270.40

(11.42) (0.35 %)

Media and Entertainment

11,512.84

34.67 0.30 %

Consumer Discretionary Distribution & Retail

7,546.17

(63.27) (0.83 %)

Consumer Staples Distribution & Retail

5,999.91

(61.80) (1.02 %)

Food & Beverages

4,257.20

(37.49) (0.87 %)

Health Care Equipment & Svc

9,616.12

10.29 0.11 %

Pharma, Biotech & Life Sciences

4,849.14

32.17 0.67 %

Banks

12,977.71

(173.65) (1.32 %)

Financial Services

5,179.81

(12.42) (0.24 %)

Insurance

8,776.39

(143.84) (1.61 %)

Telecommunication Services

8,843.81

(127.38) (1.42 %)

Utilities

7,057.08

(27.39) (0.39 %)

REITs

2,995.21

(5.92) (0.20 %)

Real Estate Mgmt & Dev't

2,958.06

(20.39) (0.68 %)

Software & Services

49,793.79

474.17 0.96 %

Household & Personal Products

5,051.80

(559.39) (9.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.17

(2.23) (2.00 %)

Nymex

101.94

(3.13) (2.98 %)

Natural Gas

2.78

0.01 0.47 %

Gold

4,615.55

(6.23) (0.13 %)

Silver

75.36

1.61 2.19 %

High Grade Copper

5.98

0.00 0.07 %

Iron Ore

107.86

0.16 0.15 %

Aluminum

3,478.00

46.75 1.36 %

LEAD

1,950.50

(2.50) (0.13 %)

Zinc

3,334.50

(28.00) (0.83 %)

Steel

1,130.00

8.00 0.71 %

Wheat (CBOT)

637.75

1.00 0.16 %

Corn (CBOT)

480.25

5.40 1.14 %

Coffee (ICEUS)

286.40

0.85 0.30 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

14.04

1.70 13.78 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI drops more than 300 points to 10,419, records lowest close in 18 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI drops more than 300 points to 10,419, records lowest close in 18 months

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us