TASI slips to 10,277 points, turnover at SAR 3.6 bln

21/12/2022 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 3 points lower at 10,277 points today, Dec. 21.

 

Total turnover reached nearly SAR 3.6 billion.

Market Index

Al-Rajhi Bank declined 1% to SAR 74.70, amid transactions amounting to about 4 million shares.

 

SABIC, Almarai, ACWA Power, Mouwasat, Bank AlJazira, Sulaiman Al Habib and Riyadh Cables ended the session today, with declines ranging between 1% and 2%.

 

Shams slumped more than 3% to SAR 15.58, amid transactions amounting to about 18 million shares.

Company Prices

Company Price Change Change (%) Events
ALRAJHI 74.70 (1.00) (1.32 %) -
ANB 23.88 0.49 2.08 % -
SABIC 84.80 (1.20) (1.40 %) -
ALINMA 26.00 0.16 0.62 % -
SEERA 17.56 0.36 2.09 % -
DALLAH HEALTH 149.80 0.60 0.40 % -
SNB 36.57 0.86 2.40 % -
SAUDI ARAMCO 28.18 0.00 0.00 % -

On the other hand, Saudi National Bank rose 2% to SAR 49.

 

Alinma Bank rose 1% to SAR 32.50, while Arab National Bank gained 2% to reach SAR 31.85. Both banks annouced cash dividends for shareholders for the second half of 2022.

 

Shaker was the top gainer as it rose 8%.

 

Number of High/Low companies

Today

139
68

52 Weeks

41
193

Market Movers

Company 52 Weeks Range Price Change Price Earnings
SHAKER
17.64
13.85 28.31
17.64 7.52 % 27.78
ALRAJHI TAKAFUL
36.52
26.68 117.50
36.52 6.16 % More than 100
GACO
17.20
15.38 26.20
17.20 5.13 % More than 100
TAPRCO
18.06
15.46 47.06
18.06 5.08 % NEG
2P
8.99
6.89 11.10
8.99 3.45 % 21.29
SPPC
17.08
11.00 24.80
17.08 3.02 % NEG
SHARQIYAH DEV
19.40
16.60 41.85
19.40 2.94 % More than 100
SAIC
23.48
21.31 46.21
23.48 2.93 % 13.29
ALJOUF
44.20
40.35 64.60
44.20 2.91 % 27.24
BINDAWOOD
4.86
4.47 10.50
4.86 2.75 % 76.36

Companies trading above 3-Month Average

Company Average Volume (3M) Volume Percentage Change
TECO 29,861,276.00 357,453,660.00 1,097.05 %
BURGERIZZR 11,062.00 62,420.00 464.27 %
SGS 246,486.00 615,145.00 149.57 %
BUPA ARABIA 108,470.00 258,330.00 138.16 %
TAIBA 120,175.00 281,937.00 134.61 %
TAPRCO 1,030,015.00 1,910,779.00 85.51 %
SHAKER 726,947.00 1,336,430.00 83.84 %
SFICO 68,270.00 125,236.00 83.44 %
BJAZ 5,096,653.00 9,067,781.00 77.92 %
OASIS 82,194.00 143,122.00 74.13 %
More

Companies achieved the highest and lowest closings in 52 weeks

Company Price Change 52 Weeks
No record found

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

more
Company Event
ZAMIL INDUST General Assembly
ARABIAN SHIELD General Assembly
BAWAN General Assembly
OBEIKAN GLASS Cash Dividend Distribution
CENOMI CENTERS General Assembly
Value Traded4,737,845,882
Open10,800.13
Prev. Close10,780.69
High10,862.05
Low10,758.92
YTD (10.20 %)
Transactions 487,437
Volume 272,834,606
Market Cap (Million) 3,128,482.62
Market Analytics

Market Indicators

Latest update: 21/09/2025
P/E (TTM) *
18.69 X
P/E Before Unusual Items (TTM) *
20.42 X
Price/Book
2.07 X
Dividend Yield
3.41 %
* Except Aramco

Sector Closure

Sector
Value
Change
Change (%)
Energy
4,731.68
85.51 1.84 %
Materials
5,335.75
64.12 1.22 %
Capital Goods
14,398.51
24.82 0.17 %
Commercial & Professional Svc
4,116.86
24.20 0.59 %
Transportation
5,649.16
(1.14) (0.02 %)
Consumer Durables & Apparel
4,739.74
48.06 1.02 %
Consumer Services
4,169.28
82.90 2.03 %
Media and Entertainment
20,652.71
66.60 0.32 %
Consumer Discretionary Distribution & Retail
7,501.89
12.73 0.17 %
Consumer Staples Distribution & Retail
6,946.28
51.71 0.75 %
Food & Beverages
4,915.34
60.27 1.24 %
Health Care Equipment & Svc
10,164.29
7.48 0.07 %
Pharma, Biotech & Life Sciences
4,802.67
99.13 2.11 %
Banks
11,757.22
(127.33) (1.07 %)
Financial Services
6,386.07
32.56 0.51 %
Insurance
8,464.70
164.77 1.99 %
Telecommunication Services
8,583.66
56.20 0.66 %
Utilities
8,083.07
(16.03) (0.20 %)
REITs
2,996.18
7.82 0.26 %
Real Estate Mgmt & Dev't
3,332.69
(7.85) (0.24 %)
Software & Services
65,819.54
(329.22) (0.50 %)
Household & Personal Products
4,226.52
(37.99) (0.89 %)

Most Active Companies

Commodities

Name
 
Price
Change (value)
Change (%)
Brent Crude Oil
66.68
(0.76)
(1.13 %)
Nymex
62.68
(0.89)
(1.40 %)
Natural Gas
2.89
(0.05)
(1.74 %)
Gold
3,685.51
41.16
1.13 %
Silver
43.10
1.28
3.06 %
High Grade Copper
4.48
(0.01)
(0.30 %)
Iron Ore
102.03
(0.38)
(0.37 %)
Aluminum
2,545.75
(8.00)
(0.31 %)
LEAD
2,000.00
(2.00)
(0.10 %)
Zinc
2,890.50
(21.50)
(0.74 %)
Steel
825.00
0.00
0.00 %
Wheat (CBOT)
522.50
(1.60)
(0.30 %)
Corn (CBOT)
424.00
0.20
0.05 %
Coffee (ICEUS)
366.50
(14.35)
(3.76 %)
Whole Milk Powder
4,812.50
(100.00)
(2.08 %)
Skim Milk Powder
2,700.00
(87.50)
(3.24 %)
Refining margins
15.83
(1.42)
(8.23 %)
VLCC "Spot"
-
-
-
LPG (mt) ($)
-
-
-
Fujairah Fuel Pric (mt) ($)
-
-
-
VLCC "TC/1Year" ($)
-
-
-
المزيد