TASI closes flat at 10,532, turnover at SAR 3.7 bln

05/01/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,532 points today, Jan. 5.

 

Total turnover reached nearly SAR 3.7 billion.

Market Index

Saudi Aramco and Al Rajhi Bank declined by less than 1% to SAR 31.55 and SAR 75.70, respectively.

 

Saudi National Bank, Riyad Bank, ACWA Power, Almarai, Sipchem and Tadawul Group fell between 1% and 2%.

Company Prices

Company Price Change Change (%) Events
ALRAJHI 75.70 (0.50) (0.66 %) -
SABIC 90.20 0.20 0.22 % -
SNB 37.09 (0.22) (0.60 %) -
SAUDI ARAMCO 28.68 (0.14) (0.47 %) -

On the other hand, stc, SRMG, SABB, Maaden, SIIG and Savola rose between 1% and 1. 4%.

 

National Learning and Alkhorayef Water recorded the highest closing since debut at SAR 75.80 (+6%) and SAR 151.20 (+3%), respectively.

 

Etihad Atheeb was the top gainer, closing at SAR 58.40.

 

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

157
50

52 Weeks

47
188

Market Movers

Company 52 Weeks Range Price Change Price Earnings
GO TELECOM
17.74
11.09 109.60
17.74 9.98 % 14.20
NCLE
75.80
49.50 148.50
75.80 6.16 % 45.88
EAST PIPES
41.30
36.50 110.30
41.30 4.56 % 13.02
APC
2.13
1.65 5.40
2.13 4.29 % NEG
ATAA
55.10
51.00 69.60
55.10 3.96 % 33.50
SRMG
188.00
161.40 270.00
188.00 3.87 % 23.18
NADEC
10.85
9.36 21.22
10.85 3.74 % 34.27
SAIB
14.40
11.95 18.82
14.40 3.57 % 11.94
BANAN
6.00
4.11 7.20
6.00 3.45 % 26.55
AWPT
107.96
67.47 136.10
107.96 3.28 % 35.17

Companies trading above 3-Month Average

Company Average Volume (3M) Volume Percentage Change
NCLE 41,348.00 230,485.00 457.43 %
AICC 409,891.00 1,690,287.00 312.37 %
TAIBA 126,216.00 507,976.00 302.47 %
GO TELECOM 2,090,089.00 8,231,475.00 293.83 %
ALBILAD SOVEREIGN SUKUK ETF 26,749.00 104,460.00 290.52 %
FIPCO 118,434.00 391,433.00 230.51 %
AMLAK 109,458.00 359,797.00 228.71 %
OASIS 91,213.00 286,745.00 214.37 %
ALAHLI REIT 1 60,287.00 169,730.00 181.54 %
ATAA 58,173.00 162,979.00 180.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Company Price Change 52 Weeks
AWPT 107.96 43.45 %
NCLE 75.80 26.76 %

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company Event
No events available
more
Value Traded16,417,634,768
Open10,667.36
Prev. Close10,650.39
High10,780.69
Low10,629.54
YTD (10.43 %)
Transactions 590,046
Volume 607,398,348
Market Cap (Million) 3,122,516.19
Market Analytics

Market Indicators

Latest update: 19/09/2025
P/E (TTM) *
18.66 X
P/E Before Unusual Items (TTM) *
20.38 X
Price/Book
2.07 X
Dividend Yield
3.41 %
* Except Aramco

Sector Closure

Sector
Value
Change
Change (%)
Energy
4,646.17
70.58 1.54 %
Materials
5,271.63
66.04 1.27 %
Capital Goods
14,373.69
288.67 2.05 %
Commercial & Professional Svc
4,092.66
(6.98) (0.17 %)
Transportation
5,650.30
24.47 0.44 %
Consumer Durables & Apparel
4,691.68
54.17 1.17 %
Consumer Services
4,086.38
20.56 0.51 %
Media and Entertainment
20,586.11
513.86 2.56 %
Consumer Discretionary Distribution & Retail
7,489.16
59.15 0.80 %
Consumer Staples Distribution & Retail
6,894.57
(29.91) (0.43 %)
Food & Beverages
4,855.07
56.71 1.18 %
Health Care Equipment & Svc
10,156.81
188.95 1.90 %
Pharma, Biotech & Life Sciences
4,703.54
39.59 0.85 %
Banks
11,884.55
130.18 1.11 %
Financial Services
6,353.51
59.79 0.95 %
Insurance
8,299.93
75.48 0.92 %
Telecommunication Services
8,527.46
30.42 0.36 %
Utilities
8,099.10
140.00 1.76 %
REITs
2,988.36
15.46 0.52 %
Real Estate Mgmt & Dev't
3,340.54
47.99 1.46 %
Software & Services
66,148.76
1,326.94 2.05 %
Household & Personal Products
4,264.51
86.33 2.07 %

Most Active Companies

Commodities

Name
 
Price
Change (value)
Change (%)
Brent Crude Oil
66.68
(0.76)
(1.13 %)
Nymex
62.68
(0.89)
(1.40 %)
Natural Gas
2.89
(0.05)
(1.74 %)
Gold
3,685.51
41.16
1.13 %
Silver
43.10
1.28
3.06 %
High Grade Copper
4.48
(0.01)
(0.30 %)
Iron Ore
102.03
(0.38)
(0.37 %)
Aluminum
2,545.75
(8.00)
(0.31 %)
LEAD
2,000.00
(2.00)
(0.10 %)
Zinc
2,890.50
(21.50)
(0.74 %)
Steel
825.00
0.00
0.00 %
Wheat (CBOT)
522.50
(1.60)
(0.30 %)
Corn (CBOT)
424.00
0.20
0.05 %
Coffee (ICEUS)
366.50
(14.35)
(3.76 %)
Whole Milk Powder
4,812.50
(100.00)
(2.08 %)
Skim Milk Powder
2,700.00
(87.50)
(3.24 %)
Refining margins
17.47
(1.12)
(6.02 %)
VLCC "Spot"
-
-
-
LPG (mt) ($)
-
-
-
Fujairah Fuel Pric (mt) ($)
-
-
-
VLCC "TC/1Year" ($)
-
-
-
المزيد