TASI closes flat at 10,532, turnover at SAR 3.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,532 points today, Jan. 5.

Total turnover reached nearly SAR 3.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank declined by less than 1% to SAR 31.55 and SAR 75.70, respectively.

Saudi National Bank, Riyad Bank, ACWA Power, Almarai, Sipchem and Tadawul Group fell between 1% and 2%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.70	(0.50)	(0.66 %)	-
SABIC	90.20	0.20	0.22 %	-
SNB	37.09	(0.22)	(0.60 %)	-
SAUDI ARAMCO	28.68	(0.14)	(0.47 %)	-

On the other hand, stc, SRMG, SABB, Maaden, SIIG and Savola rose between 1% and 1. 4%.

National Learning and Alkhorayef Water recorded the highest closing since debut at SAR 75.80 (+6%) and SAR 151.20 (+3%), respectively.

Etihad Atheeb was the top gainer, closing at SAR 58.40.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

157

Losers

52 Weeks

Gainers

Losers

188

Company	52 Weeks Range	Price	Change	Price Earnings
GO TELECOM	17.74 11.09 109.60	17.74	9.98 %	14.20
NCLE	75.80 49.50 148.50	75.80	6.16 %	45.88
EAST PIPES	41.30 36.50 110.30	41.30	4.56 %	13.02
APC	2.13 1.65 5.40	2.13	4.29 %	NEG
ATAA	55.10 51.00 69.60	55.10	3.96 %	33.50
SRMG	188.00 161.40 270.00	188.00	3.87 %	23.18
NADEC	10.85 9.36 21.22	10.85	3.74 %	34.27
SAIB	14.40 11.95 18.82	14.40	3.57 %	11.94
BANAN	6.00 4.11 7.20	6.00	3.45 %	26.55
AWPT	107.96 67.47 136.10	107.96	3.28 %	35.17

Company	52 Weeks Range	Price	Change	Price Earnings
SUMOU	36.02 34.52 53.96	36.02	(2.54 %)	16.91
RAOOM	53.80 35.18 81.30	53.80	(2.18 %)	21.87
SOLUTIONS	239.40 189.40 293.00	239.40	(1.89 %)	27.29
ALSAGR INSURANCE	9.84 7.91 34.55	9.84	(1.84 %)	NEG
ENAYA	9.20 8.33 35.33	9.20	(1.81 %)	NEG
YAQEEN 30 ETF	44.80 42.80 70.80	44.80	(1.75 %)	-
JADWA REIT SAUDI	12.36 10.62 16.32	12.36	(1.75 %)	29.69
TAPRCO	17.87 15.19 47.06	17.87	(1.74 %)	NEG
ALAMAR	137.80 48.00 154.40	137.80	(1.71 %)	30.41
ACWA POWER	154.46 82.58 212.70	154.46	(1.64 %)	76.88

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.77 0.68 1.87	0.77	88,666,960	50.25 %
AMERICANA	3.26 1.89 3.39	3.26	72,216,095	40.93 %
DAR ALARKAN	12.00 9.94 17.92	12.00	12,858,755	7.29 %
GO TELECOM	17.74 11.09 109.60	17.74	8,231,475	4.66 %
SNB	37.09 34.14 61.20	37.09	6,761,829	3.83 %
ALSAIF GALLERY	9.77 6.84 11.30	9.77	5,918,140	3.35 %
APC	2.13 1.65 5.40	2.13	4,878,981	2.77 %
SAUDI ARAMCO	28.68 24.02 39.41	28.68	4,797,622	2.72 %
SIECO	3.25 2.04 11.62	3.25	3,802,400	2.15 %
PETRO RABIGH	10.96 6.79 22.42	10.96	3,401,656	1.93 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	37.09 34.14 61.20	37.09	246,810,030	6.69 %
AMERICANA	3.26 1.89 3.39	3.26	239,253,632	6.49 %
ALRAJHI	75.70 71.80 117.40	75.70	222,113,434	6.02 %
DAR ALARKAN	12.00 9.94 17.92	12.00	143,131,908	3.88 %
GO TELECOM	17.74 11.09 109.60	17.74	141,319,117	3.83 %
SAUDI ARAMCO	28.68 24.02 39.41	28.68	136,869,656	3.71 %
LUBEREF	95.40 84.40 98.70	95.40	134,523,418	3.65 %
SABIC	90.20 59.30 141.40	90.20	108,259,241	2.94 %
SABIC AGRI-NUTRIENTS	143.00 115.20 202.40	143.00	107,601,386	2.92 %
MAADEN	46.22 26.01 57.75	46.22	86,482,722	2.35 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NCLE	41,348.00	230,485.00	457.43 %
AICC	409,891.00	1,690,287.00	312.37 %
TAIBA	126,216.00	507,976.00	302.47 %
GO TELECOM	2,090,089.00	8,231,475.00	293.83 %
ALBILAD SOVEREIGN SUKUK ETF	26,749.00	104,460.00	290.52 %
FIPCO	118,434.00	391,433.00	230.51 %
AMLAK	109,458.00	359,797.00	228.71 %
OASIS	91,213.00	286,745.00	214.37 %
ALAHLI REIT 1	60,287.00	169,730.00	181.54 %
ATAA	58,173.00	162,979.00	180.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AWPT	107.96	43.45 %
NCLE	75.80	26.76 %

Company	Price	Change 52 Weeks
RIYAD REIT	9.84	(1.30 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded16,417,634,768.00

Open10,667.36

Prev. Close10,650.39

High10,780.69

Low10,629.54

YTD (10.43 %)

Transactions 590,046.00

Volume

607,398,348.00

Market Cap (Million)

3,122,516.19

Market Data

Market Indicators

Latest update: 19/09/2025

TASI
NOMU

P/E (TTM) *

18.66 X

P/E Before Unusual Items (TTM) *

20.38 X

Price/Book

2.07 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,646.17

70.58 1.54 %

Materials

5,271.63

66.04 1.27 %

Capital Goods

14,373.69

288.67 2.05 %

Commercial & Professional Svc

4,092.66

(6.98) (0.17 %)

Transportation

5,650.30

24.47 0.44 %

Consumer Durables & Apparel

4,691.68

54.17 1.17 %

Consumer Services

4,086.38

20.56 0.51 %

Media and Entertainment

20,586.11

513.86 2.56 %

Consumer Discretionary Distribution & Retail

7,489.16

59.15 0.80 %

Consumer Staples Distribution & Retail

6,894.57

(29.91) (0.43 %)

Food & Beverages

4,855.07

56.71 1.18 %

Health Care Equipment & Svc

10,156.81

188.95 1.90 %

Pharma, Biotech & Life Sciences

4,703.54

39.59 0.85 %

Banks

11,884.55

130.18 1.11 %

Financial Services

6,353.51

59.79 0.95 %

Insurance

8,299.93

75.48 0.92 %

Telecommunication Services

8,527.46

30.42 0.36 %

Utilities

8,099.10

140.00 1.76 %

REITs

2,988.36

15.46 0.52 %

Real Estate Mgmt & Dev't

3,340.54

47.99 1.46 %

Software & Services

66,148.76

1,326.94 2.05 %

Household & Personal Products

4,264.51

86.33 2.07 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.18

(0.30) (0.45 %)

Nymex

63.30

(0.27) (0.42 %)

Natural Gas

2.92

(0.02) (0.78 %)

Gold

3,648.42

4.40 0.12 %

Silver

42.03

0.23 0.55 %

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,006.00

4.00 0.20 %

Zinc

2,895.00

(17.00) (0.58 %)

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

524.75

0.40 0.08 %

Corn (CBOT)

425.25

1.40 0.33 %

Coffee (ICEUS)

373.30

(7.70) (2.02 %)

Whole Milk Powder

4,812.50

(100.00) (2.08 %)

Skim Milk Powder

2,700.00

(87.50) (3.24 %)

Refining margins

17.47

(1.12) (6.02 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,532, turnover at SAR 3.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,532, turnover at SAR 3.7 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us