TASI closes flat at 10,537 points, turnover at SAR 3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,537 points (+5 points) today, Jan. 8.

Total turnover reached nearly SAR 3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Maaden and ACWA Power rose by 2% to SAR 70.80 and SAR 159, respectively.

Jabal Omar, stc, SIIG, Advanced, Elm, Luberef and Mouwasat increase between 1% and 3%.

Al Hammadi edged up 7% to SAR 45.

Etihad Atheeb and Raydan were top gainers, closing at SAR 64.20 and SAR 24.16 amid active trading.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.50	(0.20)	(0.26 %)	-
SABIC	90.60	0.40	0.44 %	-
SADAFCO	230.00	(3.80)	(1.63 %)	-
SNB	36.72	(0.37)	(1.01 %)	-
SAUDI ARAMCO	28.64	(0.05)	(0.16 %)	-

On the other hand, Saudi Aramco and Al Rajhi Bank declined by less than 1% to SAR 31.50 and SAR 75.50, respectively.

Saudi National Bank, SABB, Savola Group, Banque Saudi Fransi, Kingdom Holding and Alinma Bank fell between 1% and 2%.

SADAFCO closed at SAR 230 (-2%) following the end of the eligibility for cash dividends to shareholders.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

138

Losers

52 Weeks

Gainers

Losers

187

Company	52 Weeks Range	Price	Change	Price Earnings
GO TELECOM	19.50 11.09 109.60	19.50	9.93 %	15.61
RAYDAN	24.16 13.34 47.86	24.16	9.92 %	NEG
ALKATHIRI	2.05 1.68 3.83	2.05	8.32 %	More than 100
AMIANTIT	12.11 9.70 21.72	12.11	7.87 %	NEG
ALHAMMADI	45.00 28.96 50.00	45.00	7.14 %	27.98
NASEEJ	44.50 30.31 93.50	44.50	5.95 %	NEG
SVCP	42.50 26.40 85.20	42.50	4.94 %	NEG
SAUDI CERAMICS	25.21 21.65 47.86	25.21	4.65 %	14.49
SARCO	81.70 56.80 148.60	81.70	4.34 %	43.41
CHUBB	16.66 15.00 36.00	16.66	4.13 %	53.84

Company	52 Weeks Range	Price	Change	Price Earnings
BURGERIZZR	7.72 7.72 20.29	7.72	(2.03 %)	More than 100
JAHEZ	33.30 20.44 72.20	33.30	(1.74 %)	59.69
SABI QUANT ETF	43.05 40.80 58.60	43.05	(1.71 %)	-
SAB	38.60 30.56 46.50	38.60	(1.66 %)	16.28
SADAFCO	230.00 155.00 263.80	230.00	(1.63 %)	24.21
ATAA	54.30 51.00 69.60	54.30	(1.45 %)	33.02
MAADANIYAH	18.44 15.50 31.20	18.44	(1.39 %)	NEG
MAHARAH	4.05 3.79 6.66	4.05	(1.34 %)	12.48
SALAMA	7.18 6.68 26.24	7.18	(1.34 %)	NEG
CITY CEMENT	20.44 15.36 29.05	20.44	(1.26 %)	24.88

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.77 0.68 1.87	0.77	45,899,580	41.83 %
AMERICANA	3.27 1.89 3.39	3.27	25,627,549	23.35 %
APC	2.16 1.65 5.40	2.16	14,191,403	12.93 %
SIECO	3.37 2.04 11.62	3.37	8,900,780	8.11 %
GO TELECOM	19.50 11.09 109.60	19.50	6,325,706	5.76 %
ALKATHIRI	2.05 1.68 3.83	2.05	5,943,380	5.42 %
SADR	3.51 2.82 8.69	3.51	4,515,090	4.11 %
MAHARAH	4.05 3.79 6.66	4.05	4,075,890	3.71 %
JABAL OMAR	17.58 16.14 31.90	17.58	3,567,658	3.25 %
ALSAIF GALLERY	9.82 6.84 11.30	9.82	3,246,930	2.96 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
LUBEREF	97.90 84.40 98.70	97.90	300,972,295	10.04 %
ALRAJHI	75.50 71.80 117.40	75.50	152,002,177	5.07 %
GO TELECOM	19.50 11.09 109.60	19.50	120,542,465	4.02 %
MAADEN	47.22 26.84 57.75	47.22	93,152,495	3.11 %
AMERICANA	3.27 1.89 3.39	3.27	84,097,534	2.80 %
SARCO	81.70 56.80 148.60	81.70	63,335,596	2.11 %
JABAL OMAR	17.58 16.14 31.90	17.58	62,199,592	2.07 %
SAUDI ARAMCO	28.64 24.02 39.41	28.64	59,394,185	1.98 %
SABIC AGRI-NUTRIENTS	142.80 115.20 202.40	142.80	59,056,275	1.97 %
SABIC	90.60 59.30 141.40	90.60	56,412,669	1.88 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SABI QUANT ETF	559.000	7,174.000	1,183.36 %
APC	2,792,856.000	14,191,403.000	408.13 %
NASEEJ	217,014.000	1,018,140.000	369.16 %
SVCP	115,883.000	510,401.000	340.45 %
ALKATHIRI	1,375,771.000	5,943,380.000	332.00 %
RAYDAN	225,758.000	969,139.000	329.28 %
ABO MOATI	267,001.000	1,137,686.000	326.10 %
SARCO	188,007.000	780,089.000	314.93 %
ALDREES	183,724.000	735,301.000	300.22 %
SAUDI CERAMICS	491,912.000	1,938,406.000	294.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AWPT	108.53	45.04 %

Company	Price	Change 52 Weeks
BURGERIZZR	7.72	(57.60 %)
DERAYAH REIT	9.96	(21.82 %)
RIYAD REIT	9.75	(2.40 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded16,417,634,768.00

Open10,667.36

Prev. Close10,650.39

High10,780.69

Low10,629.54

YTD (10.43 %)

Transactions 590,046.00

Volume

607,398,348.00

Market Cap (Million)

3,122,516.19

Market Data

Market Indicators

Latest update: 19/09/2025

TASI
NOMU

P/E (TTM) *

18.655 X

P/E Before Unusual Items (TTM) *

20.385 X

Price/Book

2.066 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,646.170

70.580 1.54 %

Materials

5,271.630

66.040 1.27 %

Capital Goods

14,373.690

288.670 2.05 %

Commercial & Professional Svc

4,092.660

(6.980) (0.17 %)

Transportation

5,650.300

24.470 0.44 %

Consumer Durables & Apparel

4,691.680

54.170 1.17 %

Consumer Services

4,086.380

20.560 0.51 %

Media and Entertainment

20,586.110

513.860 2.56 %

Consumer Discretionary Distribution & Retail

7,489.160

59.150 0.80 %

Consumer Staples Distribution & Retail

6,894.570

(29.910) (0.43 %)

Food & Beverages

4,855.070

56.710 1.18 %

Health Care Equipment & Svc

10,156.810

188.950 1.90 %

Pharma, Biotech & Life Sciences

4,703.540

39.590 0.85 %

Banks

11,884.550

130.180 1.11 %

Financial Services

6,353.510

59.790 0.95 %

Insurance

8,299.930

75.480 0.92 %

Telecommunication Services

8,527.460

30.420 0.36 %

Utilities

8,099.100

140.000 1.76 %

REITs

2,988.360

15.460 0.52 %

Real Estate Mgmt & Dev't

3,340.540

47.990 1.46 %

Software & Services

66,148.760

1,326.940 2.05 %

Household & Personal Products

4,264.510

86.330 2.07 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.680

(0.760) (1.13 %)

Nymex

62.680

(0.890) (1.40 %)

Natural Gas

2.888

(0.051) (1.74 %)

Gold

3,685.510

41.160 1.13 %

Silver

43.100

1.278 3.06 %

High Grade Copper

4.484

(0.014) (0.30 %)

Iron Ore

102.030

(0.380) (0.37 %)

Aluminum

2,545.750

(8.000) (0.31 %)

LEAD

2,000.000

(2.000) (0.10 %)

Zinc

2,890.500

(21.500) (0.74 %)

Steel

825.000

0.000 0.00 %

Wheat (CBOT)

522.500

(1.600) (0.30 %)

Corn (CBOT)

424.000

0.200 0.05 %

Coffee (ICEUS)

366.500

(14.350) (3.76 %)

Whole Milk Powder

4,812.500

(100.000) (2.08 %)

Skim Milk Powder

2,700.000

(87.500) (3.24 %)

Refining margins

17.470

(1.120) (6.02 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,537 points, turnover at SAR 3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,537 points, turnover at SAR 3 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us