TASI edges down 0.1% to 10,634, turnover at SAR 4.5 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 13 points, lower at 10,634 points today, Jan. 10.

Total turnover reached nearly SAR 4.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 1% to SAR 75.90.

Saudi National Bank, Banque Saudi Fransi, Jarir, Saudi Kayan, Arab National Bank, Maaden, SABB and Zain KSA fell between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	50.60	(0.40)	(0.78 %)	-
SABIC	93.50	0.50	0.54 %	-
EXTRA	74.10	4.20	6.01 %	-
SNB	36.64	(0.45)	(1.21 %)	-
SAUDI ARAMCO	28.95	0.14	0.47 %	-
NCLE	78.90	4.60	6.19 %	-

On the other hand, Saudi Aramco rose less than 1% to SAR 31.85.

National Learning gained 6% to ASR 78.90 riyals, recording an all-time high. The company’s profit for the first quarter ended Nov. 30, 2022, stood at SAR 25.9 million.

eXtra closed at SAR 74.10 (+6%) after the company announced its Q4 2022 result.

Halwani Bros was the top gainer, rising 9.9% to SAR 53.40.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

107

Losers

104

52 Weeks

Gainers

Losers

189

Company	52 Weeks Range	Price	Change	Price Earnings
HB	53.40 31.60 97.90	53.40	9.88 %	More than 100
NCLE	78.90 49.50 118.80	78.90	6.19 %	47.75
EXTRA	74.10 65.90 111.00	74.10	6.01 %	13.47
JOUF CEMENT	12.76 4.98 15.00	12.76	5.28 %	44.90
AMIANTIT	13.40 9.70 21.72	13.40	5.00 %	NEG
BINDAWOOD	5.61 4.47 10.50	5.61	4.86 %	54.04
SIPCHEM	34.50 15.79 60.00	34.50	3.92 %	7.04
ZOUJAJ	34.65 27.95 48.20	34.65	3.43 %	10.93
GO TELECOM	20.35 11.09 96.50	20.35	3.39 %	16.29
GAS	5.88 5.57 14.79	5.88	3.16 %	15.50

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	24.30 22.24 48.62	24.30	(3.19 %)	NEG
TAPRCO	34.16 14.30 82.16	34.16	(2.63 %)	NEG
SAB	37.50 34.00 46.50	37.50	(2.60 %)	15.96
SFICO	173.19 43.08 297.42	173.19	(2.52 %)	NEG
ALJAZIRA REIT	17.50 11.07 26.75	17.50	(2.45 %)	36.26
SIECO	3.35 2.28 11.62	3.35	(2.19 %)	NEG
TAKWEEN	16.38 5.22 31.51	16.38	(2.16 %)	NEG
SADR	3.48 2.72 8.69	3.48	(2.11 %)	NEG
ALOMRAN	43.62 21.53 68.20	43.62	(1.98 %)	90.39
DWF	161.60 94.00 292.60	161.60	(1.94 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.29 2.00 3.39	3.29	14,427,175	10.02 %
TECO	15.84 13.66 37.34	15.84	12,438,215	8.64 %
GO TELECOM	20.35 11.09 96.50	20.35	10,208,021	7.09 %
BINDAWOOD	5.61 4.47 10.50	5.61	8,116,980	5.64 %
APC	2.20 1.65 7.47	2.20	6,326,442	4.39 %
SIECO	3.35 2.28 11.62	3.35	6,323,620	4.39 %
SIPCHEM	34.50 15.79 60.00	34.50	5,518,817	3.83 %
JABAL OMAR	18.24 15.70 31.90	18.24	5,051,912	3.51 %
SAUDI ARAMCO	28.95 27.27 39.41	28.95	4,766,284	3.31 %
ARAB SEA	7.09 3.60 20.78	7.09	4,413,190	3.06 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
GO TELECOM	20.35 11.09 96.50	20.35	209,329,551	4.62 %
TECO	15.84 13.66 37.34	15.84	196,000,258	4.32 %
ALRAJHI	50.60 47.87 78.27	50.60	195,331,064	4.31 %
SIPCHEM	34.50 15.79 60.00	34.50	187,201,838	4.13 %
LUBEREF	97.80 92.50 126.50	97.80	166,511,945	3.67 %
MARAFIQ	48.25 33.96 52.40	48.25	149,323,944	3.29 %
SAUDI ARAMCO	28.95 27.27 39.41	28.95	137,656,739	3.04 %
MAADEN	48.88 27.41 66.45	48.88	128,894,335	2.84 %
SNB	36.64 34.14 61.20	36.64	127,059,115	2.80 %
SABIC	93.50 60.60 141.40	93.50	126,173,976	2.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
HERFY FOODS	85,329.00	886,567.00	939.00 %
NCLE	47,135.00	376,202.00	698.14 %
ATAA	63,190.00	463,192.00	633.01 %
TECO	2,509,647.00	12,438,215.00	395.62 %
TAIBA	139,723.00	664,014.00	375.24 %
GO TELECOM	2,396,487.00	10,208,021.00	325.96 %
MCDC	67,528.00	267,026.00	295.43 %
JOUF CEMENT	254,830.00	962,408.00	277.67 %
BINDAWOOD	2,386,333.00	8,116,980.00	240.14 %
EXTRA	288,414.00	956,939.00	231.79 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SADAFCO	237.00	42.26 %
NCLE	78.90	24.25 %

Company	Price	Change 52 Weeks
BURGERIZZR	4.81	(58.74 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
FITAIHI GROUP	General Assembly
MAADEN	General Assembly
THEEB	Cash Dividend Distribution
YC	Cash Dividend Distribution
ALMARAI	Cash Dividend Distribution
HERFY FOODS	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,046,956,241.00

Open11,238.99

Prev. Close11,238.07

High11,249.30

Low11,187.66

YTD 6.64 %

Transactions 562,245.00

Volume

465,683,342.00

Market Cap (Million)

3,216,731.27

Market Analytics

Market Indicators

Latest update: 01/05/2026

TASI
NOMU

P/E (TTM) *

21.62 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.04 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,318.26

36.87 0.70 %

Materials

5,589.76

20.08 0.36 %

Capital Goods

17,302.80

272.35 1.60 %

Commercial & Professional Svc

3,666.72

15.11 0.41 %

Transportation

4,425.98

34.72 0.79 %

Consumer Durables & Apparel

3,530.54

(6.36) (0.18 %)

Consumer Services

3,270.40

(11.42) (0.35 %)

Media and Entertainment

11,512.84

34.67 0.30 %

Consumer Discretionary Distribution & Retail

7,546.17

(63.27) (0.83 %)

Consumer Staples Distribution & Retail

5,999.91

(61.80) (1.02 %)

Food & Beverages

4,257.20

(37.49) (0.87 %)

Health Care Equipment & Svc

9,616.12

10.29 0.11 %

Pharma, Biotech & Life Sciences

4,849.14

32.17 0.67 %

Banks

12,977.71

(173.65) (1.32 %)

Financial Services

5,179.81

(12.42) (0.24 %)

Insurance

8,776.39

(143.84) (1.61 %)

Telecommunication Services

8,843.81

(127.38) (1.42 %)

Utilities

7,057.08

(27.39) (0.39 %)

REITs

2,995.21

(5.92) (0.20 %)

Real Estate Mgmt & Dev't

2,958.06

(20.39) (0.68 %)

Software & Services

49,793.79

474.17 0.96 %

Household & Personal Products

5,051.80

(559.39) (9.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.17

(2.23) (2.00 %)

Nymex

101.94

(3.13) (2.98 %)

Natural Gas

2.78

0.01 0.47 %

Gold

4,615.55

(6.23) (0.13 %)

Silver

75.36

1.61 2.19 %

High Grade Copper

5.98

0.00 0.07 %

Iron Ore

107.86

0.16 0.15 %

Aluminum

3,478.00

46.75 1.36 %

LEAD

1,950.50

(2.50) (0.13 %)

Zinc

3,334.50

(28.00) (0.83 %)

Steel

1,130.00

8.00 0.71 %

Wheat (CBOT)

637.75

1.00 0.16 %

Corn (CBOT)

480.25

5.40 1.14 %

Coffee (ICEUS)

286.40

0.85 0.30 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

14.04

1.70 13.78 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI edges down 0.1% to 10,634, turnover at SAR 4.5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI edges down 0.1% to 10,634, turnover at SAR 4.5 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us