TASI closes flat at 10,728 points, turnover at SAR 4.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,728 points (+2 points) today, Jan. 16.

Total turnover reached nearly SAR 4.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SABIC rose more than 1% to SAR 95.30.

Riyad Bank, Alinma Bank, Saudi Kayan, Tadawul Group, BinDawood Holding and Almarai gained between 1% and 2%.

Tihama was the top gainer, closing at SAR 83.60 with nearly 500,000 shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	51.87	0.00	0.00 %	-
SABIC	95.30	1.30	1.38 %	-
SNB	37.61	0.15	0.40 %	-
SAUDI ARAMCO	29.14	(0.05)	(0.16 %)	-
DERAYAH REIT	9.90	(0.07)	(0.70 %)	-

Meanwhile, Saudi Aramco declined by less than 1% to SAR 32.05.

Bahri closed at SAR 27.60 (-8%).

Maaden, SADAFCO, Saudi Electricity, Al Othaim, Tasnee, SABB, Sipchem, Yamama Cement, and Dallah Health fell between 1% and 3%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

129

52 Weeks

Gainers

Losers

192

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	38.59 14.30 82.16	38.59	10.00 %	NEG
AMIANTIT	14.38 9.70 21.72	14.38	9.19 %	NEG
GAS	6.70 5.57 14.79	6.70	8.94 %	15.50
SIDC	23.10 11.88 40.54	23.10	4.67 %	NEG
OGC	68.85 25.14 88.65	68.85	4.32 %	12.40
TECO	17.42 13.66 37.34	17.42	3.57 %	NEG
FITAIHI GROUP	3.27 2.64 4.91	3.27	3.32 %	NEG
SFICO	178.87 43.08 297.42	178.87	3.10 %	NEG
BUPA ARABIA	147.80 104.83 187.90	147.80	2.64 %	27.54
SPIMACO	23.76 21.02 42.25	23.76	2.41 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
BAHRI	14.72 9.84 39.48	14.72	(8.00 %)	13.05
THEEB	43.85 28.58 48.48	43.85	(3.30 %)	14.98
ALBILAD SOVEREIGN SUKUK ETF	8.85 8.50 9.71	8.85	(3.28 %)	-
SAICO	11.60 8.62 23.48	11.60	(2.68 %)	NEG
ALWASAIL INDUSTRIAL	1.85 1.66 4.70	1.85	(2.63 %)	14.33
ALJAZIRA REIT	16.90 11.07 26.75	16.90	(2.54 %)	35.01
SALAMA	6.90 6.68 26.24	6.90	(2.44 %)	NEG
MAADEN	48.88 29.44 66.45	48.88	(2.40 %)	20.40
BURGERIZZR	4.81 4.78 12.46	4.81	(2.29 %)	39.92
DALLAH HEALTH	135.80 77.50 176.00	135.80	(2.16 %)	50.26

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
DAR ALARKAN	11.72 9.94 17.95	11.72	22,943,638	15.69 %
AMERICANA	3.47 2.00 3.52	3.47	17,495,475	11.96 %
TECO	17.42 13.66 37.34	17.42	15,383,820	10.52 %
ARAB SEA	7.35 3.60 20.78	7.35	12,441,980	8.51 %
SIECO	3.39 2.28 11.62	3.39	8,400,330	5.74 %
FITAIHI GROUP	3.27 2.64 4.91	3.27	7,843,530	5.36 %
SNB	37.61 34.14 61.20	37.61	6,475,824	4.43 %
SAUDI DARB	1.78 1.56 3.99	1.78	5,984,647	4.09 %
ALINMA	22.27 18.13 28.30	22.27	5,057,227	3.46 %
BJAZ	12.13 11.76 21.01	12.13	4,691,801	3.21 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
DAR ALARKAN	11.72 9.94 17.95	11.72	269,359,518	6.62 %
TECO	17.42 13.66 37.34	17.42	266,037,898	6.54 %
SNB	37.61 34.14 61.20	37.61	242,528,728	5.96 %
ALRAJHI	51.87 47.87 78.27	51.87	239,805,246	5.89 %
SABIC	95.30 60.60 141.40	95.30	192,444,981	4.73 %
LUBEREF	98.00 92.50 126.50	98.00	135,810,317	3.34 %
SABIC AGRI-NUTRIENTS	138.80 121.20 202.40	138.80	118,362,258	2.91 %
ALINMA	22.27 18.13 28.30	22.27	111,865,559	2.75 %
MAADEN	48.88 29.44 66.45	48.88	99,981,742	2.46 %
ARAB SEA	7.35 3.60 20.78	7.35	92,186,376	2.26 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN PETROCHEMICAL ETF	2,135.00	32,044.00	1,400.89 %
SIDC	126,599.00	730,630.00	477.12 %
TECO	3,292,799.00	15,383,820.00	367.20 %
QACCO	73,190.00	326,156.00	345.63 %
SPIMACO	132,067.00	571,280.00	332.57 %
ARAB SEA	3,079,925.00	12,441,980.00	303.97 %
SFICO	64,088.00	228,922.00	257.20 %
NAYIFAT	209,539.00	740,284.00	253.29 %
LAZURDE	283,405.00	918,223.00	224.00 %
ALJAZIRA REIT	59,356.00	170,751.00	187.67 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
DERAYAH REIT	9.90	(23.85 %)
RIYAD REIT	9.50	(4.81 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
FITAIHI GROUP	General Assembly
MAADEN	General Assembly
THEEB	Cash Dividend Distribution
YC	Cash Dividend Distribution
ALMARAI	Cash Dividend Distribution
HERFY FOODS	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,046,956,241.00

Open11,238.99

Prev. Close11,238.07

High11,249.30

Low11,187.66

YTD 6.64 %

Transactions 562,245.00

Volume

465,683,342.00

Market Cap (Million)

3,216,731.27

Market Analytics

Market Indicators

Latest update: 01/05/2026

TASI
NOMU

P/E (TTM) *

21.62 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.04 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,318.26

36.87 0.70 %

Materials

5,589.76

20.08 0.36 %

Capital Goods

17,302.80

272.35 1.60 %

Commercial & Professional Svc

3,666.72

15.11 0.41 %

Transportation

4,425.98

34.72 0.79 %

Consumer Durables & Apparel

3,530.54

(6.36) (0.18 %)

Consumer Services

3,270.40

(11.42) (0.35 %)

Media and Entertainment

11,512.84

34.67 0.30 %

Consumer Discretionary Distribution & Retail

7,546.17

(63.27) (0.83 %)

Consumer Staples Distribution & Retail

5,999.91

(61.80) (1.02 %)

Food & Beverages

4,257.20

(37.49) (0.87 %)

Health Care Equipment & Svc

9,616.12

10.29 0.11 %

Pharma, Biotech & Life Sciences

4,849.14

32.17 0.67 %

Banks

12,977.71

(173.65) (1.32 %)

Financial Services

5,179.81

(12.42) (0.24 %)

Insurance

8,776.39

(143.84) (1.61 %)

Telecommunication Services

8,843.81

(127.38) (1.42 %)

Utilities

7,057.08

(27.39) (0.39 %)

REITs

2,995.21

(5.92) (0.20 %)

Real Estate Mgmt & Dev't

2,958.06

(20.39) (0.68 %)

Software & Services

49,793.79

474.17 0.96 %

Household & Personal Products

5,051.80

(559.39) (9.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.17

(2.23) (2.00 %)

Nymex

101.94

(3.13) (2.98 %)

Natural Gas

2.78

0.01 0.47 %

Gold

4,615.55

(6.23) (0.13 %)

Silver

75.36

1.61 2.19 %

High Grade Copper

5.98

0.00 0.07 %

Iron Ore

107.86

0.16 0.15 %

Aluminum

3,478.00

46.75 1.36 %

LEAD

1,950.50

(2.50) (0.13 %)

Zinc

3,334.50

(28.00) (0.83 %)

Steel

1,130.00

8.00 0.71 %

Wheat (CBOT)

637.75

1.00 0.16 %

Corn (CBOT)

480.25

5.40 1.14 %

Coffee (ICEUS)

286.40

0.85 0.30 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

14.04

1.70 13.78 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI closes flat at 10,728 points, turnover at SAR 4.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,728 points, turnover at SAR 4.1 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us