TASI falls 0.4% to 10,683, turnover at SAR 4.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 46 points, lower at 10,683 points today, Jan. 17.

Total turnover reached nearly SAR 4.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank fell 2% to SAR 49.60.

SABB, stc, Bank Albilad, Tadawul Group, Al Othaim, Saudi Kayan, Jabal Omar and Yansab declined by 1% to 3%.

Arab Nationa Bank lost 4% to SAR 28.60, with nearly 1.7 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	52.00	0.13	0.26 %	-
SABIC	95.30	0.00	0.00 %	-
SNB	37.02	(0.60)	(1.59 %)	-
SAUDI ARAMCO	29.18	0.05	0.16 %	-

On the other hand, Al Rajhi Bank and Saudi Aramco rose less than 1% to SAR 78 and SAR 32.10, respectively.

Tihama gained 4% to SAR 87.

Americana hit an all-time high at SAR 3.57 (+3%), as more than 50 million shares were traded.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

150

52 Weeks

Gainers

Losers

195

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	40.16 14.30 82.16	40.16	4.07 %	NEG
WATANIYA	14.80 12.56 27.36	14.80	3.50 %	NEG
ADVANCED	44.50 26.44 75.00	44.50	3.49 %	39.29
AMERICANA	3.57 2.00 3.60	3.57	2.88 %	30.94
BINDAWOOD	5.78 4.47 10.50	5.78	2.85 %	55.68
ANAAM HOLDING	22.50 11.15 43.00	22.50	2.74 %	NEG
ALBILAD SOVEREIGN SUKUK ETF	9.08 8.50 9.71	9.08	2.60 %	-
GACO	21.60 13.00 26.20	21.60	2.56 %	91.92
SPM	23.86 18.91 59.00	23.86	2.54 %	18.86
ALARABIA	98.91 81.36 115.46	98.91	2.26 %	19.80

Company	52 Weeks Range	Price	Change	Price Earnings
ANB	21.44 19.38 27.18	21.44	(4.03 %)	13.97
SAIB	13.76 12.94 18.82	13.76	(3.48 %)	11.41
KEC	11.00 10.48 19.28	11.00	(3.34 %)	NEG
JABAL OMAR	17.60 15.70 31.90	17.60	(2.87 %)	NEG
SAB	35.85 34.00 46.50	35.85	(2.85 %)	15.26
TADAWUL GROUP	175.60 132.40 246.20	175.60	(2.77 %)	49.63
SGS	21.84 21.40 36.00	21.84	(2.76 %)	NEG
BUPA ARABIA	143.80 104.99 187.90	143.80	(2.71 %)	26.79
ALDREES	58.45 47.57 121.70	58.45	(2.62 %)	24.17
BAWAN	30.75 27.85 43.96	30.75	(2.54 %)	11.33

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.57 2.00 3.60	3.57	50,451,168	29.48 %
DAR ALARKAN	11.78 9.94 17.95	11.78	12,627,870	7.38 %
FITAIHI GROUP	3.24 2.64 4.91	3.24	7,714,850	4.51 %
TECO	17.30 13.66 37.34	17.30	7,213,684	4.21 %
EIC	1.05 0.86 18.28	1.05	6,614,280	3.86 %
ALINMA	22.23 18.23 28.30	22.23	6,264,191	3.66 %
SNB	37.02 34.14 61.20	37.02	6,119,904	3.58 %
BJAZ	12.04 11.76 21.01	12.04	5,013,712	2.93 %
SIECO	3.34 2.28 11.62	3.34	4,670,770	2.73 %
PETRO RABIGH	10.94 10.12 22.42	10.94	3,863,687	2.26 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	37.02 34.14 61.20	37.02	227,825,344	5.25 %
ALRAJHI	52.00 47.87 78.27	52.00	199,776,109	4.61 %
AMERICANA	3.57 2.00 3.60	3.57	179,088,858	4.13 %
SABIC AGRI-NUTRIENTS	139.40 121.20 202.40	139.40	160,373,462	3.70 %
DAR ALARKAN	11.78 9.94 17.95	11.78	147,657,569	3.41 %
ALINMA	22.23 18.23 28.30	22.23	138,850,346	3.20 %
TECO	17.30 13.66 37.34	17.30	125,862,768	2.90 %
SABIC	95.30 60.60 141.40	95.30	123,129,748	2.84 %
MAADEN	49.62 29.44 66.45	49.62	122,545,310	2.83 %
TAPRCO	40.16 14.30 82.16	40.16	105,667,587	2.44 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SARCO	222,105.00	1,141,496.00	413.94 %
YCC	170,005.00	734,271.00	331.91 %
TAPRCO	649,282.00	2,647,908.00	307.82 %
QACCO	77,142.00	283,112.00	267.00 %
AYYAN	376,860.00	1,365,676.00	262.38 %
WATANIYA	129,145.00	466,852.00	261.49 %
SPCC	55,875.00	196,911.00	252.41 %
SFICO	67,146.00	231,980.00	245.49 %
AMIANTIT	968,806.00	3,193,165.00	229.60 %
NAYIFAT	218,244.00	719,115.00	229.50 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
DERAYAH REIT	9.85	(24.23 %)
RIYAD REIT	9.49	(5.10 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
FITAIHI GROUP	General Assembly
MAADEN	General Assembly
THEEB	Cash Dividend Distribution
YC	Cash Dividend Distribution
ALMARAI	Cash Dividend Distribution
HERFY FOODS	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,046,956,241.00

Open11,238.99

Prev. Close11,238.07

High11,249.30

Low11,187.66

YTD 6.64 %

Transactions 562,245.00

Volume

465,683,342.00

Market Cap (Million)

3,216,731.27

Market Data

Market Indicators

Latest update: 01/05/2026

TASI
NOMU

P/E (TTM) *

21.62 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.04 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,318.26

36.87 0.70 %

Materials

5,589.76

20.08 0.36 %

Capital Goods

17,302.80

272.35 1.60 %

Commercial & Professional Svc

3,666.72

15.11 0.41 %

Transportation

4,425.98

34.72 0.79 %

Consumer Durables & Apparel

3,530.54

(6.36) (0.18 %)

Consumer Services

3,270.40

(11.42) (0.35 %)

Media and Entertainment

11,512.84

34.67 0.30 %

Consumer Discretionary Distribution & Retail

7,546.17

(63.27) (0.83 %)

Consumer Staples Distribution & Retail

5,999.91

(61.80) (1.02 %)

Food & Beverages

4,257.20

(37.49) (0.87 %)

Health Care Equipment & Svc

9,616.12

10.29 0.11 %

Pharma, Biotech & Life Sciences

4,849.14

32.17 0.67 %

Banks

12,977.71

(173.65) (1.32 %)

Financial Services

5,179.81

(12.42) (0.24 %)

Insurance

8,776.39

(143.84) (1.61 %)

Telecommunication Services

8,843.81

(127.38) (1.42 %)

Utilities

7,057.08

(27.39) (0.39 %)

REITs

2,995.21

(5.92) (0.20 %)

Real Estate Mgmt & Dev't

2,958.06

(20.39) (0.68 %)

Software & Services

49,793.79

474.17 0.96 %

Household & Personal Products

5,051.80

(559.39) (9.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.17

(2.23) (2.00 %)

Nymex

101.94

(3.13) (2.98 %)

Natural Gas

2.78

0.01 0.47 %

Gold

4,615.55

(6.23) (0.13 %)

Silver

75.36

1.61 2.19 %

High Grade Copper

5.98

0.00 0.07 %

Iron Ore

107.86

0.16 0.15 %

Aluminum

3,478.00

46.75 1.36 %

LEAD

1,950.50

(2.50) (0.13 %)

Zinc

3,334.50

(28.00) (0.83 %)

Steel

1,130.00

8.00 0.71 %

Wheat (CBOT)

637.75

1.00 0.16 %

Corn (CBOT)

480.25

5.40 1.14 %

Coffee (ICEUS)

286.40

0.85 0.30 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

14.04

1.70 13.78 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI falls 0.4% to 10,683, turnover at SAR 4.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.4% to 10,683, turnover at SAR 4.3 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us