TASI rises 0.4% to 10,766, records highest close in nearly 2 months

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 41 points, higher at 10,766 points today, Jan. 23, recording the highest close in about two months.

Total turnover reached nearly SAR 3.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank closed at SAR 33 (+2%) and SAR 78.90 (+1%), respectively.

Alujain, Yansab, Bank AlJazira, Jabal Omar, Alinma Bank and Bahri rose between 1% and 3%.

Red Sea hit an all-time high at SAR 27.80 as nearly one million shares were traded.

Aldrees gained less than 1% to SAR 79.90.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	78.90	0.80	1.02 %	-
SABIC	95.00	0.00	0.00 %	-
ALDREES	59.95	0.23	0.38 %	-
PETRO RABIGH	11.08	(0.04)	(0.36 %)	-
SNB	36.01	(0.04)	(0.10 %)	-
SAUDI ARAMCO	30.00	0.50	1.69 %	-
CENOMI CENTERS	19.90	(0.72)	(3.49 %)	-
MUSHARAKA REIT	8.39	(0.25)	(2.89 %)	-

On the other hand, Cinomi Centres closed at SAE 19.90 (-3%) after the end of eligibility for cash dividends.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

113

52 Weeks

Gainers

Losers

190

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	27.80 22.24 47.03	27.80	9.88 %	NEG
EAST PIPES	45.70 36.50 146.60	45.70	5.18 %	14.41
ALASEEL	3.99 3.10 5.38	3.99	5.00 %	29.87
ALRAJHI TAKAFUL	39.40 26.68 118.00	39.40	3.36 %	56.30
OBEIKAN GLASS	67.43 32.84 88.65	67.43	3.33 %	12.15
SIECO	3.55 2.09 11.62	3.55	3.20 %	NEG
ALUJAIN	40.75 31.82 81.50	40.75	3.03 %	23.64
FIPCO	38.80 32.50 61.10	38.80	2.37 %	45.55
KEC	11.34 10.48 19.18	11.34	2.35 %	NEG
ARAB SEA	7.57 5.17 20.78	7.57	2.30 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	23.32 14.98 47.06	23.32	(4.75 %)	NEG
JAHEZ	30.45 20.86 72.20	30.45	(4.25 %)	54.58
ACWA POWER	153.67 93.07 249.50	153.67	(3.60 %)	76.48
ALHAMMADI	43.90 28.96 50.00	43.90	(3.52 %)	27.30
CENOMI CENTERS	19.90 18.70 24.86	19.90	(3.49 %)	7.51
KINGDOM	7.90 7.35 11.20	7.90	(3.30 %)	4.21
MUSHARAKA REIT	8.39 4.27 10.24	8.39	(2.89 %)	67.73
SUMOU	34.75 34.52 53.96	34.75	(2.73 %)	14.70
AMIANTIT	13.99 9.70 21.72	13.99	(2.73 %)	NEG
DALLAH HEALTH	126.80 77.50 176.00	126.80	(2.46 %)	46.93

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.50 2.05 3.60	3.50	31,344,237	24.49 %
SIECO	3.55 2.09 11.62	3.55	21,939,710	17.14 %
BJAZ	12.55 11.83 21.01	12.55	8,447,911	6.60 %
SAUDI ARAMCO	30.00 25.64 39.41	30.00	7,005,232	5.47 %
ARAB SEA	7.57 5.17 20.78	7.57	6,811,460	5.32 %
TECO	17.08 13.66 37.34	17.08	6,257,849	4.89 %
APC	2.17 1.65 5.72	2.17	5,177,568	4.04 %
ALASEEL	3.99 3.10 5.38	3.99	4,566,690	3.57 %
SNB	36.01 34.14 61.20	36.01	3,588,689	2.80 %
SAIC	26.73 21.31 46.21	26.73	3,436,723	2.68 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	30.00 25.64 39.41	30.00	208,474,692	6.08 %
ALRAJHI	78.90 71.80 117.40	78.90	143,936,091	4.20 %
SNB	36.01 34.14 61.20	36.01	129,026,054	3.76 %
LUBEREF	99.30 92.50 99.50	99.30	123,379,018	3.60 %
AMERICANA	3.50 2.05 3.60	3.50	109,229,807	3.18 %
TECO	17.08 13.66 37.34	17.08	106,742,053	3.11 %
BJAZ	12.55 11.83 21.01	12.55	104,618,349	3.05 %
SABIC	95.00 59.80 141.40	95.00	101,207,125	2.95 %
SAIC	26.73 21.31 46.21	26.73	93,152,349	2.72 %
SIECO	3.55 2.09 11.62	3.55	76,862,453	2.24 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EAST PIPES	89,474.00	617,863.00	590.55 %
ALASEEL	693,300.00	4,566,690.00	558.69 %
RED SEA	167,764.00	948,702.00	465.50 %
MUSHARAKA REIT	104,832.00	522,624.00	398.53 %
EQUIPMENT HOUSE	333,583.00	1,362,642.00	308.49 %
SSP	137,333.00	513,624.00	274.00 %
SAIC	954,167.00	3,436,723.00	260.18 %
SIECO	6,599,274.00	21,939,710.00	232.46 %
SAUDI CERAMICS	649,027.00	2,131,349.00	228.39 %
DALLAH HEALTH	178,482.00	559,713.00	213.60 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
SUMOU	34.75	(28.66 %)
DERAYAH REIT	9.58	(24.69 %)
MUSHARAKA REIT	8.39	(17.75 %)
SAB	35.50	(14.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SABIC	Conferences
ARABIAN DRILLING	Financial results date
RAYDAN	General Assembly
TALEEM REIT	Ex-dividend Date
NAYIFAT	General Assembly
ALBILAD SOVEREIGN SUKUK ETF	Ex-dividend Date
ALMOOSA	Financial results date
Almasar Alshamil Education	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,443,691,517.00

Open11,580.77

Prev. Close11,655.85

High11,637.83

Low11,527.90

YTD (4.16 %)

Transactions 386,555.00

Volume

259,924,942.00

Market Cap (Million)

3,354,732.75

Market Data

Market Indicators

Latest update: 02/11/2025

TASI
NOMU

P/E (TTM) *

19.65 X

P/E Before Unusual Items (TTM) *

21.29 X

Price/Book

2.21 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,889.32

(47.74) (0.97 %)

Materials

5,482.71

(76.20) (1.37 %)

Capital Goods

16,001.07

(59.43) (0.37 %)

Commercial & Professional Svc

4,335.16

(34.97) (0.80 %)

Transportation

5,786.49

(21.30) (0.37 %)

Consumer Durables & Apparel

4,331.55

(40.69) (0.93 %)

Consumer Services

4,394.39

(46.04) (1.04 %)

Media and Entertainment

20,824.39

(46.07) (0.22 %)

Consumer Discretionary Distribution & Retail

8,532.64

(61.58) (0.72 %)

Consumer Staples Distribution & Retail

7,052.56

(11.27) (0.16 %)

Food & Beverages

4,913.75

(81.92) (1.64 %)

Health Care Equipment & Svc

10,887.12

(110.27) (1.00 %)

Pharma, Biotech & Life Sciences

4,971.24

(35.43) (0.71 %)

Banks

12,929.38

(207.03) (1.58 %)

Financial Services

6,814.62

(57.83) (0.84 %)

Insurance

8,782.94

(8.05) (0.09 %)

Telecommunication Services

9,060.00

(122.92) (1.34 %)

Utilities

9,323.66

160.60 1.75 %

REITs

3,008.52

(21.64) (0.71 %)

Real Estate Mgmt & Dev't

3,399.84

(31.51) (0.92 %)

Software & Services

68,510.89

(1,025.20) (1.47 %)

Household & Personal Products

4,830.80

(37.98) (0.78 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.88

0.24 1.29 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.4% to 10,766, records highest close in nearly 2 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.4% to 10,766, records highest close in nearly 2 months

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us