TASI falls 1.1% to 10,270, records lowest closing in 2 months

21/02/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.1%, or 101 points, lower at 10,270 points today, Feb. 21.

Total turnover reached nearly SAR 3.4 billion.

Tadawul will close tomorrow, Feb. 22, on the occasion of Saudi Founding Day. Trading will resume on Thursday, Feb. 23.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Oil giant Aramco and banking major Al Rajhi Bank declined less than 1% each to SAR 32.40 and SAR 74.20, respectively.

SAIB and Advanced closed at SAR 16.46 (-4%) and SAR 44.85 (-2%) after Q4 2022 results missed market expectations.

Tihama was the top decliner, falling more than 9% to SAR 70.30.

Developer Dar Al Arkan fell 7% to SAR 13 as trading exceeded 11 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	74.20	(0.30)	(0.40 %)	-
SAIB	13.17	(0.48)	(3.52 %)	-
SABIC	92.70	(1.50)	(1.59 %)	-
ADVANCED	44.85	(1.10)	(2.39 %)	-
SNB	35.52	(0.30)	(0.83 %)	-
SAUDI ARAMCO	29.45	(0.09)	(0.31 %)	-

On the other hand, insurer Wataniya rose more than 5% to SAR 15.80.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

159

52 Weeks

Gainers

Losers

200

Company	52 Weeks Range	Price	Change	Price Earnings
WATANIYA	15.80 12.56 25.87	15.80	5.33 %	NEG
TANMIAH	122.00 60.50 136.00	122.00	5.17 %	13.06
GIG	26.59 21.71 36.16	26.59	3.33 %	9.22
DWF	162.20 123.00 275.00	162.20	3.05 %	NEG
SAPTCO	18.02 12.65 23.60	18.02	2.97 %	NEG
YC	30.55 24.48 35.75	30.55	2.52 %	17.39
YCC	36.30 16.05 44.20	36.30	2.25 %	26.54
MAHARAH	4.37 3.79 6.66	4.37	2.03 %	13.48
ALARABIA	99.82 81.36 115.46	99.82	1.86 %	19.99
BUPA ARABIA	156.00 117.63 164.00	156.00	1.83 %	28.84

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	18.59 14.95 47.06	18.59	(9.41 %)	NEG
DAR ALARKAN	13.00 10.20 17.92	13.00	(6.88 %)	31.78
ANB	18.49 18.38 27.18	18.49	(4.60 %)	12.04
AZM	9.00 4.55 25.38	9.00	(4.26 %)	40.64
CENOMI RETAIL	15.00 15.00 29.71	15.00	(3.72 %)	NEG
SAIB	13.17 13.06 18.82	13.17	(3.52 %)	10.92
HB	53.80 37.16 91.40	53.80	(3.24 %)	More than 100
SAUDI DARB	1.73 1.56 3.99	1.73	(2.92 %)	NEG
ALINMA	22.68 22.68 33.96	22.68	(2.74 %)	15.75
RIBL	26.95 25.40 42.90	26.95	(2.71 %)	11.52

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.74 0.68 1.87	0.74	32,670,960	27.74 %
AMERICANA	3.77 1.86 4.14	3.77	19,914,540	16.91 %
DAR ALARKAN	13.00 10.20 17.92	13.00	11,215,111	9.52 %
ALINMA	22.68 22.68 33.96	22.68	5,723,796	4.86 %
STC	35.00 35.00 48.32	35.00	5,504,332	4.67 %
ZAIN KSA	10.60 9.86 14.38	10.60	4,708,817	4.00 %
BJAZ	11.41 11.37 21.01	11.41	4,079,732	3.46 %
ALRAJHI	74.20 71.80 117.40	74.20	3,992,546	3.39 %
EIC	1.11 0.86 8.97	1.11	3,733,680	3.17 %
MAHARAH	4.37 3.79 6.66	4.37	3,092,220	2.63 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	74.20 71.80 117.40	74.20	297,080,420	8.83 %
STC	35.00 35.00 48.32	35.00	193,424,568	5.75 %
SABIC	92.70 58.75 141.40	92.70	152,021,874	4.52 %
DAR ALARKAN	13.00 10.20 17.92	13.00	150,182,554	4.46 %
LUBEREF	104.80 82.65 112.40	104.80	132,790,869	3.95 %
ALINMA	22.68 22.68 33.96	22.68	131,529,791	3.91 %
SAUDI ARAMCO	29.45 23.11 39.41	29.45	89,706,324	2.67 %
AMERICANA	3.77 1.86 4.14	3.77	74,935,100	2.23 %
SIPCHEM	34.25 17.71 60.00	34.25	73,687,508	2.19 %
MARAFIQ	52.50 36.80 54.50	52.50	72,607,129	2.16 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALKHALEEJ TRNG	282,516.00	1,851,418.00	555.33 %
RIYADH CEMENT	21,346.00	87,702.00	310.86 %
SEERA	799,414.00	2,616,526.00	227.31 %
ZAIN KSA	1,715,521.00	4,708,817.00	174.48 %
THEEB	106,451.00	290,360.00	172.76 %
ADVANCED	478,586.00	1,286,854.00	168.89 %
BUDGET SAUDI	274,461.00	630,652.00	129.78 %
YC	184,627.00	421,093.00	128.08 %
JARIR	1,236,716.00	2,668,150.00	115.74 %
SPM	279,000.00	597,945.00	114.32 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
THEEB	76.60	33.92 %
BUDGET SAUDI	54.50	5.21 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	15.00	(48.17 %)
ALYAMAMAH STEEL	22.30	(46.27 %)
NAYIFAT	14.83	(44.29 %)
SGS	21.14	(37.82 %)
EMAAR EC	16.60	(36.48 %)
BJAZ	11.41	(34.17 %)
BSF	16.96	(32.92 %)
UACC	16.50	(28.57 %)
RIYAD REIT	8.56	(24.51 %)
STC	35.00	(24.05 %)
MUSHARAKA REIT	7.56	(22.22 %)
ALAHLI REIT 1	9.57	(22.07 %)
SAUDI ELECTRICITY	21.76	(16.63 %)
ALINMA	22.68	(16.25 %)
TALEEM REIT	10.36	(15.50 %)
ANB	18.49	(14.97 %)
ALBILAD	26.20	(11.87 %)
SAIB	13.17	(4.75 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ABO MOATI	General Assembly
TCC	Cash Dividend Distribution
E.I.A	Reports
US Federal	Important meetings and events
A.OTHAIM MARKET	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,322,071,3830

Open10,429.590

Prev. Close10,427.060

High10,518.730

Low10,406.690

YTD (12.61 %)

Transactions 498,9280

Volume 242,714,5050

Market Cap (Million) 3,057,494.040

Market Data

Market Indicators

Latest update: 16/09/2025

TASI
NOMU

P/E (TTM) *

18.27 X

P/E Before Unusual Items (TTM) *

19.96 X

Price/Book

2.02 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,435.42

25.28 0.57 %

Materials

5,188.71

44.48 0.86 %

Capital Goods

13,900.04

170.54 1.24 %

Commercial & Professional Svc

4,090.64

22.46 0.55 %

Transportation

5,569.45

137.20 2.53 %

Consumer Durables & Apparel

4,617.80

96.33 2.13 %

Consumer Services

4,039.11

36.10 0.90 %

Media and Entertainment

19,830.99

378.32 1.94 %

Consumer Discretionary Distribution & Retail

7,398.89

102.54 1.41 %

Consumer Staples Distribution & Retail

6,832.77

71.71 1.06 %

Food & Beverages

4,737.79

93.32 2.01 %

Health Care Equipment & Svc

9,780.97

36.36 0.37 %

Pharma, Biotech & Life Sciences

4,581.84

64.05 1.42 %

Banks

11,685.36

113.06 0.98 %

Financial Services

6,235.61

102.45 1.67 %

Insurance

8,147.95

110.03 1.37 %

Telecommunication Services

8,417.99

51.59 0.62 %

Utilities

7,743.48

6.25 0.08 %

REITs

2,959.33

11.36 0.39 %

Real Estate Mgmt & Dev't

3,266.91

22.29 0.69 %

Software & Services

63,025.53

485.96 0.78 %

Household & Personal Products

4,157.46

31.08 0.75 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.33

(0.14)

(0.21 %)

Nymex

64.52

1.22

1.93 %

Natural Gas

3.12

0.00

(0.03 %)

Gold

3,681.03

(7.56)

(0.20 %)

Silver

41.96

(0.57)

(1.34 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,003.00

(2.50)

(0.12 %)

Zinc

2,971.00

(11.50)

(0.39 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

534.00

9.00

1.71 %

Corn (CBOT)

429.50

6.20

1.47 %

Coffee (ICEUS)

409.35

(8.30)

(1.99 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

17.51

6.75

62.73 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×