TASI falls 0.7% to below 10,000 points, turnover at SAR 7.7 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 72 points, lower at 9,977 points today, March 16.

Total turnover reached nearly SAR 7.7 billion.

Global index provider FTSE Russell implemented today the changes announced as part of its semi-annual index review on March 2, 2023.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco declined 2% to SAR 30.95 as transactions exceeded nine million shares.

Saudi National Bank closed at SAR 41.50 (-3%), recording the lowest closing since November 2020.

Etihad Etisalat, BinDawood, Luberef, Alsaif Gallery, Al Khorayef, solutions, and Sipchem fell between 3% and 4%.

Herfy dropped 7% to SAR 32 after announcing a loss in Q4 2022.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	70.60	(0.20)	(0.28 %)	-
ACC	33.85	(0.15)	(0.44 %)	-
MAADANIYAH	17.08	(0.32)	(1.84 %)	-
SABIC	85.50	(1.20)	(1.38 %)	-
JARIR	14.98	0.20	1.35 %	-
ADVANCED	46.50	(1.45)	(3.02 %)	-
ASTRA INDUSTRIAL	59.00	3.40	6.12 %	-
HERFY FOODS	32.00	(2.30)	(6.71 %)	-
SNB	30.97	(0.93)	(2.92 %)	-
SAUDI ARAMCO	28.14	(0.55)	(1.90 %)	-
BAAZEEM	5.79	(0.01)	(0.17 %)	-
ALKATHIRI	2.17	(0.13)	(5.54 %)	-
MULKIA REIT	7.29	0.17	2.39 %	-

On the other hand, Jarir rose by more than 1% to SAR 149.80. The company’s board recommended a stock split from SAR 10 to SAR 1.

Astra Industrial increased 6% to SAR 59. The company’s Q4 2022 profit rose to SAR 85.7 million.

SABB, Banque Saudi Fransi, Riyad Bank, SABIC Agri-Nutrients, and Bahri gained between 1% and 4%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

165

52 Weeks

Gainers

Losers

199

Company	52 Weeks Range	Price	Change	Price Earnings
ASTRA INDUSTRIAL	59.00 38.70 151.00	59.00	6.12 %	9.95
SAPTCO	17.68 12.59 23.60	17.68	6.00 %	NEG
THIMAR	94.95 41.00 98.57	94.95	5.31 %	NEG
ALDAWAA	74.10 63.00 86.00	74.10	4.66 %	20.62
SAB	33.65 32.10 46.50	33.65	3.86 %	14.19
BAHRI	16.59 9.84 31.86	16.59	3.84 %	14.70
ATAA	57.80 51.00 68.50	57.80	2.66 %	35.14
TAIBA	26.85 24.80 40.56	26.85	2.48 %	50.11
ALAMAR	151.00 48.00 166.20	151.00	2.44 %	33.32
MULKIA REIT	7.29 4.77 10.08	7.29	2.39 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
HERFY FOODS	32.00 20.80 59.20	32.00	(6.71 %)	More than 100
ALKATHIRI	2.17 1.68 3.53	2.17	(5.54 %)	More than 100
YCC	32.30 16.17 44.20	32.30	(5.28 %)	23.62
ALKHABEER INCOME	6.15 5.51 8.60	6.15	(4.06 %)	-
ALHAMMADI	46.15 30.99 50.50	46.15	(3.85 %)	28.69
TAPRCO	17.82 14.98 38.76	17.82	(3.71 %)	NEG
TAKWEEN	12.90 7.17 28.46	12.90	(3.68 %)	NEG
LUBEREF	101.00 92.50 112.40	101.00	(3.63 %)	8.62
AWPT	94.96 67.47 150.80	94.96	(3.62 %)	30.94
TAWUNIYA	82.25 44.41 137.00	82.25	(3.61 %)	52.51

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SNB	30.97 29.67 61.20	30.97	41,340,359	17.88 %
AMERICANA	3.72 2.05 4.14	3.72	29,914,436	12.94 %
ALINMA	22.88 21.92 33.96	22.88	11,480,230	4.97 %
BJAZ	11.04 10.85 21.01	11.04	11,467,594	4.96 %
SAUDI ARAMCO	28.14 25.64 39.41	28.14	10,159,143	4.39 %
ALRAJHI	70.60 69.00 117.40	70.60	8,791,838	3.80 %
EIC	1.26 0.86 11.57	1.26	8,417,520	3.64 %
JARIR	14.98 14.09 20.66	14.98	7,379,000	3.19 %
ALKATHIRI	2.17 1.68 3.53	2.17	6,243,760	2.70 %
BSF	16.35 15.65 27.59	16.35	6,106,316	2.64 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	30.97 29.67 61.20	30.97	1,286,078,733	16.79 %
ALRAJHI	70.60 69.00 117.40	70.60	624,015,155	8.15 %
LUBEREF	101.00 92.50 112.40	101.00	314,105,717	4.10 %
SABIC AGRI-NUTRIENTS	132.20 121.20 191.80	132.20	306,695,810	4.00 %
SAUDI ARAMCO	28.14 25.64 39.41	28.14	286,933,092	3.75 %
ALINMA	22.88 21.92 33.96	22.88	264,693,116	3.46 %
THIMAR	94.95 41.00 98.57	94.95	236,668,284	3.09 %
SABIC	85.50 59.80 136.00	85.50	199,644,611	2.61 %
STC	37.45 33.95 48.32	37.45	191,189,946	2.50 %
MAADEN	40.28 30.08 64.00	40.28	181,901,393	2.38 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHL	173,339.00	2,032,203.00	1,072.39 %
SNB	4,927,106.00	41,340,359.00	739.04 %
HERFY FOODS	95,969.00	646,580.00	573.74 %
AMAK	333,667.00	2,100,894.00	529.64 %
ASTRA INDUSTRIAL	123,520.00	733,149.00	493.55 %
SAUDI ELECTRICITY	691,076.00	4,092,466.00	492.19 %
BSF	1,099,340.00	6,106,316.00	455.45 %
ALDAWAA	169,324.00	900,000.00	431.53 %
SAVOLA GROUP	471,802.00	2,482,604.00	426.20 %
JARIR	1,539,818.00	7,379,000.00	379.21 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BAHRI	16.59	9.78 %

Company	Price	Change 52 Weeks
SADR	3.17	(55.98 %)
MEDGULF	7.67	(54.02 %)
BURGERIZZR	7.05	(53.69 %)
SINAD HOLDING	9.90	(50.99 %)
TAKWEEN	12.90	(50.38 %)
NGC	20.80	(50.24 %)
PETRO RABIGH	9.47	(48.42 %)
ALYAMAMAH STEEL	21.08	(47.82 %)
CENOMI RETAIL	14.36	(47.11 %)
SVCP	37.45	(46.12 %)
NAYIFAT	14.42	(43.28 %)
SFICO	151.40	(42.84 %)
ACIG	10.64	(42.49 %)
HERFY FOODS	32.00	(42.34 %)
SNB	30.97	(39.77 %)
ALJAZIRA REIT	15.30	(38.80 %)
UACC	15.56	(37.16 %)
SIECO	2.89	(33.30 %)
SUMOU	33.77	(32.94 %)
SICO SAUDI REIT	5.41	(30.73 %)
AMLAK	12.68	(30.68 %)
ARABIAN SHIELD	15.38	(27.11 %)
ALKHABEER REIT	6.64	(25.14 %)
SABI QUANT ETF	39.85	(21.86 %)
ALAHLI REIT 1	9.30	(21.32 %)
BAWAN	27.00	(19.16 %)
NAMA CHEMICALS	31.15	(17.15 %)
TADAWUL GROUP	136.00	(15.63 %)
BATIC	2.09	(8.67 %)
ALMUNAJEM	55.80	(4.62 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SABIC	Conferences
ARABIAN DRILLING	Financial results date
RAYDAN	General Assembly
TALEEM REIT	Ex-dividend Date
NAYIFAT	General Assembly
ALBILAD SOVEREIGN SUKUK ETF	Ex-dividend Date
ALMOOSA	Financial results date
Almasar Alshamil Education	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,443,691,517.00

Open11,580.77

Prev. Close11,655.85

High11,637.83

Low11,527.90

YTD (4.16 %)

Transactions 386,555.00

Volume

259,924,942.00

Market Cap (Million)

3,354,732.75

Market Data

Market Indicators

Latest update: 02/11/2025

TASI
NOMU

P/E (TTM) *

19.65 X

P/E Before Unusual Items (TTM) *

21.29 X

Price/Book

2.21 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,889.32

(47.74) (0.97 %)

Materials

5,482.71

(76.20) (1.37 %)

Capital Goods

16,001.07

(59.43) (0.37 %)

Commercial & Professional Svc

4,335.16

(34.97) (0.80 %)

Transportation

5,786.49

(21.30) (0.37 %)

Consumer Durables & Apparel

4,331.55

(40.69) (0.93 %)

Consumer Services

4,394.39

(46.04) (1.04 %)

Media and Entertainment

20,824.39

(46.07) (0.22 %)

Consumer Discretionary Distribution & Retail

8,532.64

(61.58) (0.72 %)

Consumer Staples Distribution & Retail

7,052.56

(11.27) (0.16 %)

Food & Beverages

4,913.75

(81.92) (1.64 %)

Health Care Equipment & Svc

10,887.12

(110.27) (1.00 %)

Pharma, Biotech & Life Sciences

4,971.24

(35.43) (0.71 %)

Banks

12,929.38

(207.03) (1.58 %)

Financial Services

6,814.62

(57.83) (0.84 %)

Insurance

8,782.94

(8.05) (0.09 %)

Telecommunication Services

9,060.00

(122.92) (1.34 %)

Utilities

9,323.66

160.60 1.75 %

REITs

3,008.52

(21.64) (0.71 %)

Real Estate Mgmt & Dev't

3,399.84

(31.51) (0.92 %)

Software & Services

68,510.89

(1,025.20) (1.47 %)

Household & Personal Products

4,830.80

(37.98) (0.78 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.88

0.24 1.29 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to below 10,000 points, turnover at SAR 7.7 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to below 10,000 points, turnover at SAR 7.7 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us