TASI rises 0.6% to 11,344 points, turnover at SAR 6.7 bln

18/05/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 67 points, higher at 11,344 points today, May 18.

 

Total turnover reached almost SAR 6.7 billion.

Market Index

Saudi Aramco rose 1% to SAR 32.40. Saudi National Bank closed at SAR 38 (+3%).

 

Al Rajhi Takaful, 2P, BinDawood, Alujain, Aldawaa, Savola and Eastern Cement gained between 4% and 6%.

 

Tawuniya was the top gainer, rising 8% to close an all-time high at SAR 126.20.

Company Prices

Company Price Change Change (%) Events
ALRAJHI 74.90 (0.10) (0.13 %) -
SPCC 51.50 (0.50) (0.96 %) -
YCC 36.15 0.45 1.26 % -
SABIC 91.20 0.20 0.22 % -
SAIC 27.85 (0.15) (0.54 %) -
ZAMIL INDUST 19.32 0.08 0.42 % -
SINAD HOLDING 13.12 (0.20) (1.50 %) -
SNB 38.00 1.00 2.70 % -
SGS 30.00 0.00 0.00 % -
SAUDI ARAMCO 32.40 0.30 0.93 % -
ALSAIF GALLERY 8.98 (0.09) (0.99 %) -

On the other hand, Southern Cement, Alsaif Gallery and Sinad Holding declined between 1 %and 2% following the disclosure of Q1 2023 financial results.

 

Jabal Omar fell 3% to SAR 23.62, as the number of shares exchanged reached nearly 11 million.

 

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

137
77

52 Weeks

78
159

Market Movers

Company 52 Weeks Range Price Change Price Earnings
BANAN
6.80
4.11 7.00
6.80 13.33 % 26.08
TAWUNIYA
105.16
44.41 124.10
105.16 7.50 % 48.81
BURGERIZZR
8.00
6.29 15.28
8.00 6.67 % More than 100
SPIMACO
30.70
21.02 35.55
30.70 6.60 % NEG
ALRAJHI TAKAFUL
47.60
26.68 113.30
47.60 6.44 % 37.33
2P
11.67
6.89 12.07
11.67 6.09 % 25.38
BINDAWOOD
6.82
4.47 9.71
6.82 5.41 % 74.46
ALUJAIN
41.95
33.75 79.50
41.95 4.88 % 51.55
SAUDI GERMAN HEALTH
53.20
25.00 55.10
53.20 4.52 % 46.72
EPCCO
44.50
26.00 47.60
44.50 4.22 % 21.74

Companies trading above 3-Month Average

Company Average Volume (3M) Volume Percentage Change
EPCCO 31,397.00 291,468.00 828.33 %
WATANIYA 486,166.00 3,662,658.00 653.38 %
ALRAJHI TAKAFUL 253,399.00 1,816,382.00 616.81 %
SPIMACO 290,387.00 1,693,494.00 483.19 %
ALJAZIRA REIT 160,325.00 886,472.00 452.92 %
BCI 234,625.00 1,242,440.00 429.54 %
FIPCO 294,077.00 1,531,627.00 420.83 %
ALUJAIN 344,262.00 1,704,885.00 395.23 %
ASLAK 193,615.00 955,251.00 393.38 %
SHAKER 935,437.00 4,387,725.00 369.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Company Price Change 52 Weeks
TAWUNIYA 105.16 107.22 %
ELM 474.20 78.94 %
ALRAJHI TAKAFUL 47.60 63.24 %
DALLAH HEALTH 175.00 60.55 %
SAUDI GERMAN HEALTH 53.20 52.22 %
CARE 105.00 50.00 %
BUDGET SAUDI 65.10 46.13 %
ALKHALEEJ TRNG 22.98 35.34 %
SEERA 26.15 30.75 %
APC 2.92 29.56 %
SASCO 37.93 25.71 %
SAUDI RE 18.36 19.69 %
SISCO HOLDING 29.95 18.15 %
ALANDALUS 18.74 10.63 %
JAZIRA TAKAFUL 16.55 7.93 %

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company Event
AMANA INSURANCE General Assembly
American Petroleum Institute Reports
US Federal Important meetings and events
ADVANCED General Assembly
Value Traded4,322,071,383
Open10,429.59
Prev. Close10,427.06
High10,518.73
Low10,406.69
YTD (12.61 %)
Transactions 498,928
Volume 242,714,505
Market Cap (Million) 3,057,494.04

Market Indicators

Latest update: 16/09/2025
P/E (TTM) *
18.27 X
P/E Before Unusual Items (TTM) *
19.96 X
Price/Book
2.02 X
Dividend Yield
3.41 %
* Except Aramco

Sector Closure

Sector
Value
Change
Change (%)
4,435.42
25.28 0.57 %
5,188.71
44.48 0.86 %
13,900.04
170.54 1.24 %
4,090.64
22.46 0.55 %
5,569.45
137.20 2.53 %
4,617.80
96.33 2.13 %
4,039.11
36.10 0.90 %
19,830.99
378.32 1.94 %
4,737.79
93.32 2.01 %
9,780.97
36.36 0.37 %
4,581.84
64.05 1.42 %
11,685.36
113.06 0.98 %
6,235.61
102.45 1.67 %
8,147.95
110.03 1.37 %
8,417.99
51.59 0.62 %
7,743.48
6.25 0.08 %
2,959.33
11.36 0.39 %
3,266.91
22.29 0.69 %
63,025.53
485.96 0.78 %
4,157.46
31.08 0.75 %

Most Active Companies

Commodities

Name
 
Price
Change (value)
Change (%)
Brent Crude Oil
68.43
0.99
1.47 %
Nymex
64.56
1.25
1.97 %
Natural Gas
3.11
0.06
2.04 %
Gold
3,688.84
9.85
0.27 %
Silver
42.49
(0.17)
(0.39 %)
High Grade Copper
4.48
(0.01)
(0.30 %)
Iron Ore
102.03
(0.38)
(0.37 %)
Aluminum
2,545.75
(8.00)
(0.31 %)
LEAD
2,005.50
4.00
0.20 %
Zinc
2,982.50
0.50
0.02 %
Steel
825.00
0.00
0.00 %
Wheat (CBOT)
534.00
9.00
1.71 %
Corn (CBOT)
429.50
6.20
1.47 %
Coffee (ICEUS)
409.35
(8.30)
(1.99 %)
Whole Milk Powder
4,812.50
(100.00)
(2.08 %)
Skim Milk Powder
2,700.00
(87.50)
(3.24 %)
Refining margins
17.51
6.75
62.73 %
VLCC "Spot"
-
-
-
LPG (mt) ($)
-
-
-
Fujairah Fuel Pric (mt) ($)
-
-
-
VLCC "TC/1Year" ($)
-
-
-