TASI falls slightly to 11,342 points, turnover at SAR 4.8 bln

21/05/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally lower at 11,342 points (-3 points) today, May 21.

 

Total turnover reached almost SAR 4.8 billion.

Market Index

Al Rajhi Bank declined by less than 1% to SAR 74.70.

 

Bupa Arabia, Bank Albilad, Advanced, Tawuniya, Sipchem, SRMG and Etihad Etisalat fell between 1% and 4%.

 

2P and Alandalus closed at SAR 224.20 (-4%) and SAR 18.60 (-1%) after Q1 2023 results came below average market estimates.

 

MEPCO fell by 5% after recording losses of SAR 6.6 million in Q1 2023.

 

Farm Superstores closed at SAR 27 (-4%) following the end of the eligibility for cash dividends.

Company Prices

Company Price Change Change (%) Events
JAZADCO 14.76 (0.06) (0.40 %) -
ALRAJHI 74.70 (0.20) (0.27 %) -
MAADANIYAH 21.60 1.06 5.16 % -
SABIC 91.00 (0.20) (0.22 %) -
BATIC 2.30 0.03 1.50 % -
SRMG 198.20 (2.80) (1.39 %) -
CHEMANOL 24.76 (0.54) (2.13 %) -
EMAAR EC 19.81 0.09 0.44 % -
BUDGET SAUDI 64.00 (1.10) (1.69 %) -
ACIG 16.02 0.92 6.09 % -
NORTHERN CEMENT 12.08 (0.10) (0.82 %) -
FARM SUPERSTORES 27.00 (1.20) (4.26 %) -
UACC 17.88 0.38 2.17 % -
SNB 37.85 (0.15) (0.39 %) -
SAUDI ARAMCO 32.40 0.00 0.00 % -
MEPCO 33.95 (1.90) (5.30 %) -
ALANDALUS 18.60 (0.14) (0.75 %) -
LAZURDE 15.34 (0.08) (0.52 %) -
BAAZEEM 7.04 (0.06) (0.85 %) -
ARAB SEA 8.13 (0.12) (1.45 %) -
SADR 4.20 0.03 0.60 % -
ALKATHIRI 3.44 0.09 2.69 % -
RETAL 9.20 (0.10) (1.03 %) -
2P 11.21 (0.46) (3.94 %) -

On the other hand, Saudi German Health, SPIMACO and Care went almost limit up.

 

ACIG rose 6% to SAR16.02 amid trading of about 2.4 million shares. The company’s board recommended a stock split.

 

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

98
116

52 Weeks

90
147

Market Movers

Company 52 Weeks Range Price Change Price Earnings
SAUDI GERMAN HEALTH
58.50
25.00 58.50
58.50 9.96 % 51.37
SPIMACO
33.75
21.02 35.55
33.75 9.93 % NEG
CARE
115.40
50.70 164.30
115.40 9.90 % 26.36
ALDREES
91.84
47.57 114.40
91.84 7.37 % 36.74
ACIG
16.02
9.71 17.40
16.02 6.09 % 65.16
MAADANIYAH
21.60
15.50 24.74
21.60 5.16 % NEG
MEDGULF
9.79
7.53 15.57
9.79 5.04 % NEG
SASCO
39.81
24.64 54.45
39.81 4.97 % 35.10
BINDAWOOD
7.13
4.47 9.33
7.13 4.55 % 77.85
CHEMICAL
3.43
2.44 6.29
3.43 4.41 % 36.25

Companies trading above 3-Month Average

Company Average Volume (3M) Volume Percentage Change
ACIG 259,984.00 2,353,315.00 805.18 %
SPIMACO 323,576.00 1,818,622.00 462.04 %
CHEMICAL 2,837,274.00 13,465,090.00 374.58 %
MAADANIYAH 377,722.00 1,706,888.00 351.89 %
SAUDI CERAMICS 911,787.00 3,938,080.00 331.91 %
MEDGULF 632,837.00 2,723,244.00 330.32 %
MEPCO 1,101,173.00 4,513,050.00 309.84 %
SAUDI GERMAN HEALTH 1,055,622.00 4,265,237.00 304.05 %
CHUBB 107,165.00 386,139.00 260.32 %
ALUJAIN 361,330.00 1,053,602.00 191.59 %
More

Companies achieved the highest and lowest closings in 52 weeks

Company Price Change 52 Weeks
SAUDI GERMAN HEALTH 58.50 70.06 %
CARE 115.40 65.80 %
ALDREES 91.84 64.52 %
DALLAH HEALTH 176.80 55.36 %
ASTRA INDUSTRIAL 74.70 50.91 %
SASCO 39.81 39.70 %
ALKHALEEJ TRNG 23.30 37.54 %
APC 2.96 31.55 %
SHAKER 22.90 26.08 %
SISCO HOLDING 30.05 25.21 %
SAUDI RE 18.52 20.73 %
ALBILAD US ETF 10.34 10.59 %
SSP 24.90 10.47 %
JAZIRA TAKAFUL 16.66 10.01 %
ALBABTAIN 17.93 5.08 %
CHEMICAL 3.43 1.03 %

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Value Traded4,322,071,383
Open10,429.59
Prev. Close10,427.06
High10,518.73
Low10,406.69
YTD (12.61 %)
Transactions 498,928
Volume 242,714,505
Market Cap (Million) 3,057,494.04

Market Indicators

Latest update: 16/09/2025
P/E (TTM) *
18.27 X
P/E Before Unusual Items (TTM) *
19.96 X
Price/Book
2.02 X
Dividend Yield
3.41 %
* Except Aramco

Sector Closure

Sector
Value
Change
Change (%)
4,435.42
25.28 0.57 %
5,188.71
44.48 0.86 %
13,900.04
170.54 1.24 %
4,090.64
22.46 0.55 %
5,569.45
137.20 2.53 %
4,617.80
96.33 2.13 %
4,039.11
36.10 0.90 %
19,830.99
378.32 1.94 %
4,737.79
93.32 2.01 %
9,780.97
36.36 0.37 %
4,581.84
64.05 1.42 %
11,685.36
113.06 0.98 %
6,235.61
102.45 1.67 %
8,147.95
110.03 1.37 %
8,417.99
51.59 0.62 %
7,743.48
6.25 0.08 %
2,959.33
11.36 0.39 %
3,266.91
22.29 0.69 %
63,025.53
485.96 0.78 %
4,157.46
31.08 0.75 %

Most Active Companies

Commodities

Name
 
Price
Change (value)
Change (%)
Brent Crude Oil
68.35
(0.13)
(0.19 %)
Nymex
64.52
1.22
1.93 %
Natural Gas
3.11
0.00
(0.06 %)
Gold
3,681.47
(7.12)
(0.19 %)
Silver
42.02
(0.51)
(1.19 %)
High Grade Copper
4.48
(0.01)
(0.30 %)
Iron Ore
102.03
(0.38)
(0.37 %)
Aluminum
2,545.75
(8.00)
(0.31 %)
LEAD
2,005.00
(0.50)
(0.02 %)
Zinc
2,981.00
(1.50)
(0.05 %)
Steel
825.00
0.00
0.00 %
Wheat (CBOT)
534.00
9.00
1.71 %
Corn (CBOT)
429.50
6.20
1.47 %
Coffee (ICEUS)
409.35
(8.30)
(1.99 %)
Whole Milk Powder
4,812.50
(100.00)
(2.08 %)
Skim Milk Powder
2,700.00
(87.50)
(3.24 %)
Refining margins
17.51
6.75
62.73 %
VLCC "Spot"
-
-
-
LPG (mt) ($)
-
-
-
Fujairah Fuel Pric (mt) ($)
-
-
-
VLCC "TC/1Year" ($)
-
-
-