TASI slides 0.1% to 11,329 points, turnover at SAR 6.8 bln

22/05/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 13 points, lower at 11,329 points today, May 22.

 

Total turnover reached almost SAR 6.8 billion.

Market Index

Aramco fell by less than 1% to SAR 32.25.

 

Maaden declined 3% to SAR 66.50. The company’s Q1 2023 profit fell 81% year-on-year to SAR 419.18 million.

 

Equipment House dropped by 4% to SAR 72.70 amid nearly one million shares traded.

Company Prices

Company Price Change Change (%) Events
SHARQIYAH DEV 24.50 (0.70) (2.78 %) -
ALRAJHI 74.50 (0.20) (0.27 %) -
SABIC 90.10 (0.90) (0.99 %) -
FITAIHI GROUP 3.30 0.11 3.45 % -
SPM 27.73 0.18 0.66 % -
MAADEN 44.35 (1.20) (2.64 %) -
DAR ALARKAN 15.26 0.10 0.66 % -
NASEEJ 50.30 3.30 7.02 % -
DALLAH HEALTH 171.20 (5.60) (3.17 %) -
FARM SUPERSTORES 27.30 0.30 1.11 % -
SAUDI ARAMCO 32.25 (0.15) (0.46 %) -
EIC 1.66 0.01 0.48 % -
ALARABIA 121.09 2.91 2.46 % -
OASIS 37.75 (0.15) (0.40 %) -
EAST PIPES 60.90 5.50 9.93 % -
EQUIPMENT HOUSE 48.48 (2.07) (4.09 %) -
NAQI 92.00 5.10 5.87 % -

On the other hand, East Pipes went limit up to SAR 60.90. The company signed a contract with Saudi Aramco to manufacture and supply pipes worth SAR 1.8 billion.

 

Naqi Water rose 6% to SAR 92, the highest close since listing. The company received letters from major shareholders confirming their full commitment not to dispose of their shares for one year.

 

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

124
101

52 Weeks

95
143

Market Movers

Company 52 Weeks Range Price Change Price Earnings
EAST PIPES
60.90
36.50 107.00
60.90 9.93 % 25.53
SPIMACO
37.10
21.02 37.10
37.10 9.93 % NEG
AYYAN
18.24
11.76 19.99
18.24 9.18 % NEG
NASEEJ
50.30
30.31 92.45
50.30 7.02 % NEG
MAHARAH
5.21
3.79 5.84
5.21 6.45 % 14.93
NAQI
92.00
49.80 94.80
92.00 5.87 % 36.85
SALAMA
12.09
6.68 21.52
12.09 5.86 % NEG
ABO MOATI
34.95
24.40 39.30
34.95 5.11 % 45.71
HB
62.90
37.16 83.00
62.90 4.49 % NEG
SAIB
14.16
12.03 18.34
14.16 3.87 % 10.86

Companies trading above 3-Month Average

Company Average Volume (3M) Volume Percentage Change
BATIC 4,371,700.00 91,149,000.00 1,984.98 %
QACCO 46,689.00 502,961.00 977.26 %
AYYAN 675,736.00 5,712,570.00 745.38 %
MAHARAH 3,777,544.00 23,713,660.00 527.75 %
SPIMACO 360,403.00 2,215,236.00 514.66 %
EAST PIPES 147,082.00 859,151.00 484.13 %
NASEEJ 295,013.00 1,701,673.00 476.81 %
NAQI 431,654.00 2,068,651.00 379.24 %
SSP 220,932.00 985,037.00 345.86 %
HB 136,115.00 574,554.00 322.11 %
More

Companies achieved the highest and lowest closings in 52 weeks

Company Price Change 52 Weeks
SAUDI GERMAN HEALTH 59.50 67.61 %
ASTRA INDUSTRIAL 75.50 55.67 %
ALKHALEEJ TRNG 23.38 38.18 %
APC 3.07 35.92 %
SEERA 26.40 28.16 %
LEEJAM SPORTS 120.00 24.22 %
ALARABIA 121.09 23.33 %
SAUDI RE 18.70 21.59 %
EAST PIPES 60.90 17.46 %
SSP 25.70 14.22 %
SPIMACO 37.10 13.28 %
ALBABTAIN 18.16 6.03 %

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company Event
AMANA INSURANCE General Assembly
American Petroleum Institute Reports
US Federal Important meetings and events
ADVANCED General Assembly
Value Traded4,322,071,383
Open10,429.59
Prev. Close10,427.06
High10,518.73
Low10,406.69
YTD (12.61 %)
Transactions 498,928
Volume 242,714,505
Market Cap (Million) 3,057,494.04

Market Indicators

Latest update: 16/09/2025
P/E (TTM) *
18.27 X
P/E Before Unusual Items (TTM) *
19.96 X
Price/Book
2.02 X
Dividend Yield
3.41 %
* Except Aramco

Sector Closure

Sector
Value
Change
Change (%)
4,435.42
25.28 0.57 %
5,188.71
44.48 0.86 %
13,900.04
170.54 1.24 %
4,090.64
22.46 0.55 %
5,569.45
137.20 2.53 %
4,617.80
96.33 2.13 %
4,039.11
36.10 0.90 %
19,830.99
378.32 1.94 %
4,737.79
93.32 2.01 %
9,780.97
36.36 0.37 %
4,581.84
64.05 1.42 %
11,685.36
113.06 0.98 %
6,235.61
102.45 1.67 %
8,147.95
110.03 1.37 %
8,417.99
51.59 0.62 %
7,743.48
6.25 0.08 %
2,959.33
11.36 0.39 %
3,266.91
22.29 0.69 %
63,025.53
485.96 0.78 %
4,157.46
31.08 0.75 %

Most Active Companies

Commodities

Name
 
Price
Change (value)
Change (%)
Brent Crude Oil
68.09
0.65
0.97 %
Nymex
64.09
0.78
1.23 %
Natural Gas
3.07
0.03
0.89 %
Gold
3,688.81
10.98
0.30 %
Silver
42.81
0.15
0.35 %
High Grade Copper
4.48
(0.01)
(0.30 %)
Iron Ore
102.03
(0.38)
(0.37 %)
Aluminum
2,545.75
(8.00)
(0.31 %)
LEAD
2,002.50
1.00
0.05 %
Zinc
2,982.00
0.00
0.00 %
Steel
825.00
0.00
0.00 %
Wheat (CBOT)
529.75
4.60
0.88 %
Corn (CBOT)
427.00
3.60
0.85 %
Coffee (ICEUS)
417.15
(1.05)
(0.25 %)
Whole Milk Powder
4,812.50
(100.00)
(2.08 %)
Skim Milk Powder
2,700.00
(87.50)
(3.24 %)
Refining margins
17.51
6.75
62.73 %
VLCC "Spot"
-
-
-
LPG (mt) ($)
-
-
-
Fujairah Fuel Pric (mt) ($)
-
-
-
VLCC "TC/1Year" ($)
-
-
-