TASI slips 0.2% to 11,516 pts, traded value at SAR 9.3 bln

15/06/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed the week on a negative note, edging down 0.2%, or 17 points, to 11,516 points today, June 15. Traded value reached almost SAR 9.3 billion.

 

Global index provider FTSE Russell will implement today the changes announced under its quarterly index review in May. These changes will take effect from June 19.

Market Index

Saudi Aramco shed nearly 1% to SAR 32.50 after more than eight million shares changed hands.

 

SADAFCO lost 6% to SAR 339 although the company announced profits of SAR 92.1 million for the fourth quarter ended March 31, 2023.

 

BCI closed 2% lower at SAR 39.05, trading ex-dividend.

 

Alinma Tokio Marine ended 10% down at SAR 15.96 as nearly 3.3 million shares were traded. The company entered into a binding merger agreement with Arabian Shield Cooperative Insurance Co.

 

Shams plunged 10% to SAR 0.94 amid active trading on around 323 million shares.

Company Prices

Company Price Change Change (%) Events
TAWUNIYA 110.16 2.67 2.48 % -
ALRAJHI 74.30 0.30 0.41 % -
SABIC 88.30 (0.30) (0.34 %) -
SADAFCO 339.00 (19.80) (5.52 %) -
ARABIAN SHIELD 21.10 1.14 5.71 % -
BCI 39.05 (0.75) (1.88 %) -
ALETIHAD 16.42 (0.14) (0.87 %) -
Alinma Tokio M 15.96 (1.76) (9.93 %) -
SNB 37.10 (0.20) (0.54 %) -
SAUDI ARAMCO 32.50 (0.15) (0.46 %) -
SADR 4.86 0.44 9.95 % -

Tawuniya gained 2% to SAR 132.20, recording its highest-ever closing after announcing Q1 2023 financial statements.

 

Arabian Shield added 6% to SAR 21.10.

Number of High/Low companies

Today

95
120

52 Weeks

131
107

Market Movers

Company 52 Weeks Range Price Change Price Earnings
BANAN
8.58
4.11 8.58
8.58 30.00 % 25.84
SADR
4.86
2.72 5.77
4.86 9.95 % NEG
JAHEZ
33.76
20.29 53.25
33.76 7.17 % 60.51
ALASEEL
5.10
3.10 5.14
5.10 5.92 % 32.79
ARABIAN SHIELD
21.10
12.33 21.48
21.10 5.71 % 46.43
ALJAZIRA REIT
19.50
12.75 20.50
19.50 5.41 % 40.40
SASCO
47.57
24.64 53.55
47.57 5.11 % 41.93
SAUDI DARB
2.61
1.56 2.82
2.61 4.98 % NEG
MEDGULF
9.55
7.53 15.16
9.55 4.49 % NEG
JADWA REIT SAUDI
13.86
10.48 14.10
13.86 3.59 % 33.29

Companies trading above 3-Month Average

Company Average Volume (3M) Volume Percentage Change
ARABIAN SHIELD 639,859.00 6,399,922.00 900.21 %
ALMARAI 393,325.00 3,485,898.00 786.26 %
ARABIAN DRILLING 199,504.00 1,355,616.00 579.49 %
WALAA 805,772.00 4,471,245.00 454.90 %
ALJAZIRA REIT 188,792.00 1,027,114.00 444.05 %
SUMOU 22,179.00 107,654.00 385.39 %
ALASEEL 2,019,886.00 9,575,520.00 374.06 %
DWF 81,169.00 372,779.00 359.26 %
ADITF 472,747.00 2,163,603.00 357.67 %
TECO 74,100,756.00 322,824,469.00 335.66 %
More

Companies achieved the highest and lowest closings in 52 weeks

Company Price Change 52 Weeks
TAWUNIYA 110.16 115.31 %
ASTRA INDUSTRIAL 87.50 84.21 %
ALARABIA 152.55 70.18 %
BAHRI 18.35 63.97 %
BANAN 8.58 61.58 %
SASCO 47.57 60.64 %
ALDAWAA 99.00 38.46 %
AWPT 113.67 38.19 %
SSP 27.65 37.70 %
ALASEEL 5.10 37.28 %
ALRAJHI TAKAFUL 51.04 32.64 %
ARABIAN SHIELD 21.10 26.80 %
SAUDI DARB 2.61 26.66 %
ALMARAI 65.60 24.71 %
ALBABTAIN 19.23 24.57 %
SAVOLA GROUP 26.14 20.23 %
NADEC 18.10 17.52 %
SAPTCO 19.66 16.06 %
JAZIRA TAKAFUL 17.00 15.78 %
WATANIYA 18.52 14.60 %
MAHARAH 5.52 11.14 %
CENOMI CENTERS 22.36 10.69 %
TAIBA 31.20 6.85 %

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company Event
AMANA INSURANCE General Assembly
American Petroleum Institute Reports
US Federal Important meetings and events
ADVANCED General Assembly
Value Traded6,551,261,018
Open10,426.84
Prev. Close10,433.98
High10,445.05
Low10,366.59
YTD (13.37 %)
Transactions 490,289
Volume 240,140,379
Market Cap (Million) 3,030,514.87

Market Indicators

Latest update: 15/09/2025
P/E (TTM) *
18.11 X
P/E Before Unusual Items (TTM) *
19.79 X
Price/Book
2.01 X
Dividend Yield
3.41 %
* Except Aramco

Sector Closure

Sector
Value
Change
Change (%)
4,410.14
15.79 0.36 %
5,144.23
23.65 0.46 %
13,729.50
200.72 1.48 %
4,068.18
65.01 1.62 %
5,432.25
55.18 1.03 %
4,521.47
15.57 0.35 %
4,003.01
(4.67) (0.12 %)
19,452.67
23.97 0.12 %
4,644.47
(18.30) (0.39 %)
9,744.61
129.82 1.35 %
4,517.79
(23.33) (0.51 %)
11,572.30
(157.32) (1.34 %)
6,133.16
84.61 1.40 %
8,037.92
72.12 0.91 %
8,366.40
(69.47) (0.82 %)
7,737.23
154.65 2.04 %
2,947.97
4.96 0.17 %
3,244.62
28.74 0.89 %
62,539.57
(42.24) (0.07 %)
4,126.38
(24.18) (0.58 %)

Most Active Companies

Commodities

Name
 
Price
Change (value)
Change (%)
Brent Crude Oil
67.52
0.09
0.13 %
Nymex
63.39
0.12
0.19 %
Natural Gas
3.02
(0.03)
(0.85 %)
Gold
3,682.53
4.70
0.13 %
Silver
42.65
(0.01)
(0.02 %)
High Grade Copper
4.48
(0.01)
(0.30 %)
Iron Ore
102.03
(0.38)
(0.37 %)
Aluminum
2,545.75
(8.00)
(0.31 %)
LEAD
1,993.50
(8.00)
(0.40 %)
Zinc
2,968.50
(13.50)
(0.45 %)
Steel
825.00
0.00
0.00 %
Wheat (CBOT)
526.75
1.60
0.30 %
Corn (CBOT)
424.25
1.00
0.24 %
Coffee (ICEUS)
417.65
20.80
5.24 %
Whole Milk Powder
4,812.50
(100.00)
(2.08 %)
Skim Milk Powder
2,700.00
(87.50)
(3.24 %)
Refining margins
10.76
(1.13)
(9.50 %)
VLCC "Spot"
-
-
-
LPG (mt) ($)
-
-
-
Fujairah Fuel Pric (mt) ($)
-
-
-
VLCC "TC/1Year" ($)
-
-
-