TASI slips marginally to 11,459 pts as market closes for Eid Al-Adha

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) edged down seven points to close at 11,459 points today, June 22. Total turnover reached almost SAR 6.3 billion.

The market will reopen on July 2, following the Eid Al-Adha holidays.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Tadawul Group, Arab National Bank, Alinma Bank, Bahri, and Astra ended the trading with declines ranging between 1% and 4%.

SPIMACO was the top decliner as it plunged more than 8%.

Arabian Contracting fell 8% to SAR 178 and SHL lost 2% to close at SAR 19.50, as the stocks traded ex-dividend.

Morabaha Marina Financing Co. slumped more than 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	73.00	0.10	0.14 %	-
SABIC	88.20	(0.10)	(0.11 %)	-
CHEMICAL	3.78	0.02	0.40 %	-
BATIC	2.46	0.12	5.04 %	-
SHL	19.50	(0.50)	(2.50 %)	-
BAAN	2.76	0.24	9.52 %	-
SNB	36.80	0.10	0.27 %	-
SAUDI ARAMCO	32.25	0.05	0.16 %	-
ALARABIA	161.82	(14.55)	(8.25 %)	-

Meanwhile, Sipchem jumped more than 2 % after declaring dividends for H1 2023.

Alhokair Group and Batic ended the day with increases of 9% and 5%, respectively, after implementing stock split measures.

In its debut session, First Mills share soared 18% to SAR 70.50 (+SAR 10.50 compared to the listing price).

Number of High/Low companies

Today

Gainers

102

Losers

128

52 Weeks

Gainers

151

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	7.77 4.11 9.00	7.77	19.54 %	28.51
BAAN	2.76 1.71 2.91	2.76	9.52 %	NEG
ALMAWARID	94.90 70.40 133.90	94.90	7.84 %	16.71
SASCO	50.05 24.64 52.85	50.05	5.99 %	44.13
FITAIHI GROUP	3.83 2.70 4.00	3.83	5.80 %	NEG
ALRAJHI TAKAFUL	54.80 27.20 122.40	54.80	5.38 %	42.98
BATIC	2.46 2.02 2.94	2.46	5.04 %	NEG
SALAMA	13.77 6.68 19.57	13.77	4.08 %	NEG
MIS	155.20 79.00 155.80	155.20	3.33 %	33.78
SACO	35.85 26.15 39.55	35.85	2.72 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALARABIA	161.82 81.36 177.64	161.82	(8.25 %)	29.60
SPIMACO	38.05 21.02 45.25	38.05	(8.09 %)	NEG
ARABIAN SHIELD	19.86 13.68 21.66	19.86	(6.41 %)	43.70
JAZIRA TAKAFUL	15.65 11.75 17.25	15.65	(6.10 %)	46.89
MRNA	14.12 11.36 17.60	14.12	(5.49 %)	21.82
SAUDI GERMAN HEALTH	70.70 25.00 80.40	70.70	(4.46 %)	62.08
SAICO	12.76 11.22 23.48	12.76	(4.06 %)	NEG
GO TELECOM	23.60 11.09 102.90	23.60	(3.84 %)	8.29
ASTRA INDUSTRIAL	87.10 41.90 146.40	87.10	(3.76 %)	13.34
SAUDI DARB	2.71 1.56 3.09	2.71	(3.59 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.86 0.68 1.76	0.86	41,132,587	17.49 %
SAUDI DARB	2.71 1.56 3.09	2.71	15,812,625	6.72 %
AMERICANA	4.29 2.10 4.33	4.29	14,788,198	6.29 %
FITAIHI GROUP	3.83 2.70 4.00	3.83	8,783,620	3.74 %
BATIC	2.46 2.02 2.94	2.46	7,639,209	3.25 %
CHEMICAL	3.78 2.44 7.09	3.78	6,059,982	2.58 %
SIPCHEM	36.85 19.00 52.30	36.85	5,630,036	2.39 %
SNB	36.80 29.67 55.67	36.80	5,409,235	2.30 %
SAB	38.15 31.00 43.80	38.15	5,123,692	2.18 %
SAUDI ARAMCO	32.25 23.62 37.36	32.25	4,892,740	2.08 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALMAWARID	94.90 70.40 133.90	94.90	308,474,426	4.87 %
SIPCHEM	36.85 19.00 52.30	36.85	206,055,520	3.25 %
ALRAJHI	73.00 69.00 96.50	73.00	205,971,849	3.25 %
SNB	36.80 29.67 55.67	36.80	198,887,820	3.14 %
SAB	38.15 31.00 43.80	38.15	196,053,253	3.10 %
JAMJOOM PHARMA	89.50 66.00 160.70	89.50	176,360,389	2.79 %
SAUDI ARAMCO	32.25 23.62 37.36	32.25	157,855,962	2.49 %
MARAFIQ	70.20 40.50 71.00	70.20	141,646,479	2.24 %
LUBEREF	137.00 85.20 143.80	137.00	93,331,258	1.47 %
ALINMA	26.80 21.92 31.80	26.80	89,148,847	1.41 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AWPT	103,094.00	665,732.00	545.75 %
ARABIAN SHIELD	800,641.00	3,826,099.00	377.88 %
SAB	1,204,009.00	5,123,692.00	325.55 %
MALATH INSURANCE	728,074.00	2,470,362.00	239.30 %
JAZIRA TAKAFUL	366,509.00	1,221,991.00	233.41 %
GIG	297,327.00	914,833.00	207.69 %
MIS	96,699.00	287,805.00	197.63 %
SASCO	618,657.00	1,735,965.00	180.60 %
FITAIHI GROUP	3,272,999.00	8,783,620.00	168.37 %
ALUJAIN	450,959.00	1,200,953.00	166.31 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
TAWUNIYA	116.66	146.48 %
ALRAJHI TAKAFUL	54.80	81.46 %
ALASEEL	5.80	77.37 %
SASCO	50.05	75.64 %
MIS	155.20	65.99 %
BUDGET SAUDI	73.40	62.93 %
WALAA	15.16	32.26 %
NADEC	19.72	30.70 %
SGS	34.35	30.36 %
GIG	30.11	27.32 %
CITY CEMENT	25.50	26.24 %
ATAA	77.20	25.53 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALINMA	Cash Dividend Distribution
ALHAMMADI	Cash Dividend Distribution
BAAZEEM	Ex-dividend Date
SAL	Ex-dividend Date
FOURTH MILLING	Ex-dividend Date
ALMAJDIAH	Surplus refund date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,481,664,402.00

Open10,868.41

Prev. Close10,878.07

High10,889.57

Low10,860.37

YTD (9.73 %)

Transactions 191,419.00

Volume

154,751,345.00

Market Cap (Million)

3,149,798.61

Market Data

Market Indicators

Latest update: 21/08/2025

TASI
NOMU

P/E (TTM) *

18.79 X

P/E Before Unusual Items (TTM) *

20.54 X

Price/Book

2.08 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,497.25

(35.09) (0.77 %)

Materials

5,208.34

58.79 1.14 %

Capital Goods

14,987.89

(117.89) (0.78 %)

Commercial & Professional Svc

4,317.56

(26.45) (0.61 %)

Transportation

5,710.70

1.10 0.02 %

Consumer Durables & Apparel

4,890.83

(23.68) (0.48 %)

Consumer Services

4,252.65

(36.52) (0.85 %)

Media and Entertainment

19,201.35

(150.75) (0.78 %)

Consumer Discretionary Distribution & Retail

7,320.71

18.16 0.25 %

Consumer Staples Distribution & Retail

7,018.67

(18.95) (0.27 %)

Food & Beverages

4,734.36

(27.24) (0.57 %)

Health Care Equipment & Svc

10,092.76

(69.46) (0.68 %)

Pharma, Biotech & Life Sciences

4,752.74

(15.63) (0.33 %)

Banks

12,190.41

(4.65) (0.04 %)

Financial Services

6,359.08

(8.80) (0.14 %)

Insurance

8,350.61

(79.77) (0.95 %)

Telecommunication Services

8,762.39

14.01 0.16 %

Utilities

8,485.13

(46.18) (0.54 %)

REITs

2,944.49

4.00 0.14 %

Real Estate Mgmt & Dev't

3,469.02

8.79 0.25 %

Software & Services

64,969.30

(625.51) (0.95 %)

Household & Personal Products

4,178.18

(51.80) (1.22 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.38

0.45 0.68 %

Nymex

63.36

0.66 1.05 %

Natural Gas

2.76

0.00 (0.11 %)

Gold

3,340.11

(7.10) (0.21 %)

Silver

37.78

(0.13) (0.34 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

1,968.50

(11.50) (0.58 %)

Zinc

2,764.00

(20.00) (0.72 %)

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

6.00 1.13 %

Corn (CBOT)

405.75

1.40 0.35 %

Coffee (ICEUS)

353.80

0.55 0.16 %

Whole Milk Powder

4,950.00

12.50 0.25 %

Skim Milk Powder

2,787.50

62.50 2.24 %

Refining margins

10.71

(2.55) (19.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips marginally to 11,459 pts as market closes for Eid Al-Adha

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips marginally to 11,459 pts as market closes for Eid Al-Adha

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us