TASI closes marginally higher at 11,760, turnover at SAR 4.3 bln

23/07/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally higher at 11,760 (+4 points) points today, June 23.

Total turnover reached almost SAR 4.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank increased 1% to close at SAR 71.30.

Shares of SABIC, Elm, Dallah Healthcare, Al Othaim, Saudi Kayan, Etihad Etisalat, First Mills and Mouwasat rose between 1% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
JAZADCO	14.90	(0.28)	(1.84 %)	-
ALRAJHI	71.30	0.50	0.71 %	-
ANB	21.18	(0.11)	(0.53 %)	-
SABIC	85.40	1.20	1.43 %	-
YANSAB	44.70	(0.45)	(1.00 %)	-
SNB	40.60	0.10	0.25 %	-
SAUDI ARAMCO	32.35	0.05	0.15 %	-
TADAWUL GROUP	193.20	(5.40)	(2.72 %)	-
RETAL	9.20	0.10	1.05 %	-

On the other hand, Tadawul Group fell 3% to SAR 193.20. The company’s Q2 2023 profit fell 24% year-on-year to SAR 105.2 million.

Yansab closed at SAR 44.70 (-1%) after the firm’s profit declined 91% YoY in the second quarter of 2023.

Saudi Printing was the top decliner, falling 7% to SAR 19.10, with nearly 1.3 million shares traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

168

52 Weeks

Gainers

136

Losers

106

Company	52 Weeks Range	Price	Change	Price Earnings
ELM	721.00 276.00 882.50	721.00	4.34 %	48.84
DALLAH HEALTH	182.40 112.40 189.80	182.40	4.11 %	68.62
JAMJOOM PHARMA	128.60 66.00 153.00	128.60	3.71 %	36.29
FARM SUPERSTORES	27.40 16.48 29.80	27.40	3.40 %	49.11
ALMAWARID	147.40 70.40 149.60	147.40	3.08 %	24.89
SFICO	188.12 91.25 250.24	188.12	2.61 %	NEG
THEEB	83.80 61.90 89.90	83.80	2.32 %	20.06
ETIHAD ETISALAT	49.50 31.45 61.70	49.50	2.27 %	19.64
A.OTHAIM MARKET	14.58 7.45 15.04	14.58	2.24 %	11.16
GIG	30.78 21.73 32.97	30.78	2.05 %	16.92

Company	52 Weeks Range	Price	Change	Price Earnings
SPPC	19.10 10.70 21.88	19.10	(7.28 %)	NEG
ALKHALEEJ TRNG	20.70 13.00 25.20	20.70	(6.08 %)	More than 100
TAKWEEN	14.15 7.34 22.35	14.15	(5.28 %)	NEG
FITAIHI GROUP	3.79 2.70 4.56	3.79	(4.77 %)	NEG
ALASEEL	5.37 3.18 5.91	5.37	(3.94 %)	30.82
ALBABTAIN	20.06 13.56 55.75	20.06	(3.83 %)	13.48
BURGERIZZR	9.01 6.29 15.70	9.01	(3.74 %)	More than 100
MAADANIYAH	20.00 15.50 24.60	20.00	(3.66 %)	NEG
LIVA	16.86 10.90 20.88	16.86	(3.55 %)	NEG
ARTEX	18.26 11.81 23.10	18.26	(3.49 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.82 0.68 1.76	0.82	13,229,574	7.89 %
BATIC	2.28 2.02 2.94	2.28	7,958,659	4.75 %
SAUDI ARAMCO	32.35 24.02 37.36	32.35	7,558,158	4.51 %
CHEMICAL	4.53 2.44 6.55	4.53	5,877,147	3.50 %
AMERICANA	3.89 1.89 4.35	3.89	5,773,438	3.44 %
BJAZ	11.55 10.85 17.01	11.55	5,266,956	3.14 %
ALSAIF GALLERY	8.54 6.86 11.30	8.54	4,217,250	2.51 %
ALRAJHI	71.30 69.00 92.80	71.30	2,952,773	1.76 %
ALKATHIRI	3.00 1.68 4.19	3.00	2,814,914	1.68 %
FITAIHI GROUP	3.79 2.70 4.56	3.79	2,805,480	1.67 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ELM	721.00 276.00 882.50	721.00	256,432,931	6.02 %
ALMAWARID	147.40 70.40 149.60	147.40	250,126,431	5.87 %
SAUDI ARAMCO	32.35 24.02 37.36	32.35	243,598,280	5.72 %
ALRAJHI	71.30 69.00 92.80	71.30	209,385,707	4.92 %
JAMJOOM PHARMA	128.60 66.00 153.00	128.60	170,484,940	4.00 %
FIRST MILLS	100.40 51.00 103.60	100.40	154,862,794	3.64 %
MARAFIQ	82.00 37.52 91.50	82.00	148,166,532	3.48 %
SABIC	85.40 59.30 107.40	85.40	127,594,334	3.00 %
SABIC AGRI-NUTRIENTS	131.60 115.20 185.80	131.60	86,570,126	2.03 %
TADAWUL GROUP	193.20 134.80 246.20	193.20	76,406,232	1.79 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RAOOM	4,743.00	23,076.00	386.53 %
DALLAH HEALTH	92,102.00	325,555.00	253.47 %
YAQEEN PETROCHEMICAL ETF	1,080.00	3,521.00	226.02 %
OBEIKAN GLASS	2,780.00	8,750.00	214.75 %
GASCO	279,480.00	722,510.00	158.52 %
SPPC	602,587.00	1,297,611.00	115.34 %
ELM	167,706.00	359,809.00	114.55 %
ALANDALUS	225,171.00	450,243.00	99.96 %
CENOMI CENTERS	885,403.00	1,623,378.00	83.35 %
THEEB	185,127.00	319,717.00	72.70 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
TAWUNIYA	133.33	171.19 %
ELM	721.00	148.96 %
CARE	134.00	142.31 %
DALLAH HEALTH	182.40	60.00 %
ETIHAD ETISALAT	49.50	33.06 %
CENOMI CENTERS	23.80	21.06 %

Company	Price	Change 52 Weeks
MULKIA REIT	6.92	(24.78 %)
DERAYAH REIT	9.22	(15.57 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ZOUJAJ	Ex-dividend Date
CATRION	Cash Dividend Distribution
RAOOM	Cash Dividend Distribution
THEEB	Cash Dividend Distribution
RIYADH CEMENT	Cash Dividend Distribution
Footsie Russell	Key Events
TECO	General Assembly
EQUIPMENT HOUSE	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded12,506,334,127

Open10,650.39

Prev. Close10,650.39

High10,697.25

Low10,629.54

YTD (11.14 %)

Transactions 141,952

Volume 317,073,849

Market Cap (Million) 3,094,847.46

Market Analytics

Market Indicators

Latest update: 18/09/2025

TASI
NOMU

P/E (TTM) *

18.49 X

P/E Before Unusual Items (TTM) *

20.21 X

Price/Book

2.05 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,622.47

46.88 1.02 %

Materials

5,218.90

13.31 0.26 %

Capital Goods

14,402.27

317.25 2.25 %

Commercial & Professional Svc

4,066.86

(32.78) (0.80 %)

Transportation

5,647.00

21.17 0.38 %

Consumer Durables & Apparel

4,640.30

2.79 0.06 %

Consumer Services

4,069.48

3.66 0.09 %

Media and Entertainment

20,307.90

235.65 1.17 %

Consumer Discretionary Distribution & Retail

7,479.14

49.13 0.66 %

Consumer Staples Distribution & Retail

6,946.71

22.23 0.32 %

Food & Beverages

4,808.31

9.95 0.21 %

Health Care Equipment & Svc

10,030.50

62.64 0.63 %

Pharma, Biotech & Life Sciences

4,640.20

(23.75) (0.51 %)

Banks

11,773.98

19.61 0.17 %

Financial Services

6,300.61

6.89 0.11 %

Insurance

8,255.29

30.84 0.38 %

Telecommunication Services

8,507.76

10.72 0.13 %

Utilities

8,046.79

87.69 1.10 %

REITs

2,987.36

14.46 0.49 %

Real Estate Mgmt & Dev't

3,280.56

(11.99) (0.36 %)

Software & Services

66,004.52

1,182.70 1.82 %

Household & Personal Products

4,185.09

6.91 0.17 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.07

0.16

0.24 %

Nymex

64.18

0.17

0.27 %

Natural Gas

3.08

(0.02)

(0.75 %)

Gold

3,663.53

2.90

0.08 %

Silver

41.86

0.16

0.39 %

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,007.50

2.50

0.12 %

Zinc

2,908.50

(31.00)

(1.05 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

530.00

2.40

0.45 %

Corn (CBOT)

427.00

0.20

0.05 %

Coffee (ICEUS)

379.90

3.85

1.02 %

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

17.47

(1.12)

(6.02 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×