TASI slips 0.7% to 11,413 points, turnover at SAR 5.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.7%, or 81 points, to 11,413 points today, Aug. 15.

Total turnover reached nearly SAR 5.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined 1% to SAR 34.40, with about 16 million shares exchanged.

Dar Al Arkan, Al Akaria, Fitaihi, Jabal Omar, ACWA Power, Al Othaim and BinDawood fell between 2% and 4%.

Zamil edged down more than 2% after it reported losses of SAR 184.1 million in Q2 2023.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	48.40	0.00	0.00 %	-
NGC	24.46	(0.26)	(1.05 %)	-
SABIC	86.10	(0.60)	(0.69 %)	-
SENAAT	24.62	(0.58)	(2.30 %)	-
CITY CEMENT	21.44	(0.72)	(3.25 %)	-
SNB	35.45	(0.45)	(1.25 %)	-
SAUDI ARAMCO	34.40	(0.20)	(0.58 %)	-
RIYADH CABLES	66.90	3.20	5.02 %	-
MUSHARAKA REIT	6.89	(0.58)	(7.76 %)	-
MULKIA REIT	6.70	(0.04)	(0.59 %)	-
SEDCO CAPITAL REIT	8.75	(0.11)	(1.24 %)	-
MIS	162.00	(2.00)	(1.22 %)	-
ADITF	9.97	0.52	5.50 %	-
ALINMA HOSPITALITY REIT	8.90	(0.04)	(0.45 %)	-

On the other hand, Bupa Arabia was the top gainer, hitting an all-time high of SAR 199.40.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

172

52 Weeks

Gainers

Losers

148

Company	52 Weeks Range	Price	Change	Price Earnings
BUPA ARABIA	199.40 124.03 200.80	199.40	6.06 %	28.07
ADITF	9.97 5.66 11.01	9.97	5.50 %	-
RIYADH CABLES	66.90 35.60 129.40	66.90	5.02 %	22.25
NOFOTH	4.05 3.73 7.63	4.05	4.52 %	10.19
NAHDI	157.00 95.50 209.40	157.00	3.70 %	22.90
APC	3.61 1.65 7.64	3.61	3.14 %	11.31
TAWUNIYA	121.66 57.66 161.60	121.66	2.96 %	31.92
LEEJAM SPORTS	153.80 72.40 159.00	153.80	2.81 %	26.15
GAS	7.16 5.57 16.57	7.16	2.73 %	16.15
BUDGET SAUDI	51.97 32.19 59.67	51.97	2.66 %	20.21

Company	52 Weeks Range	Price	Change	Price Earnings
MUSHARAKA REIT	6.89 3.97 9.68	6.89	(7.76 %)	NEG
SAUDI DARB	2.06 1.56 3.03	2.06	(6.23 %)	NEG
CMCER	6.20 4.00 7.24	6.20	(5.20 %)	71.18
MAADANIYAH	19.00 11.85 24.60	19.00	(3.65 %)	NEG
A.OTHAIM MARKET	14.40 5.91 15.60	14.40	(3.49 %)	10.92
EMAAR EC	19.57 10.26 24.05	19.57	(3.42 %)	NEG
BINDAWOOD	6.61 4.47 9.06	6.61	(3.36 %)	57.39
CITY CEMENT	21.44 11.51 26.15	21.44	(3.25 %)	24.03
DAR ALARKAN	18.20 11.06 18.90	18.20	(3.19 %)	50.11
NCLE	100.40 54.50 137.50	100.40	(2.90 %)	49.07

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	4.37 2.03 4.39	4.37	24,413,620	12.33 %
SAUDI ARAMCO	34.40 26.26 36.77	34.40	16,289,575	8.22 %
APC	3.61 1.65 7.64	3.61	14,453,685	7.30 %
SNB	35.45 29.67 54.70	35.45	6,403,167	3.23 %
DAR ALARKAN	18.20 11.06 18.90	18.20	6,049,648	3.05 %
EIC	1.83 0.91 16.08	1.83	5,815,320	2.94 %
JABAL OMAR	24.24 14.34 28.45	24.24	5,011,538	2.53 %
CHEMICAL	4.51 2.44 8.49	4.51	4,310,523	2.18 %
ADITF	9.97 5.66 11.01	9.97	3,588,118	1.81 %
BJAZ	11.54 10.85 16.25	11.54	3,359,893	1.70 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	34.40 26.26 36.77	34.40	559,710,916	10.94 %
SNB	35.45 29.67 54.70	35.45	227,828,517	4.45 %
NAHDI	157.00 95.50 209.40	157.00	163,971,841	3.20 %
ALRAJHI	48.40 46.00 67.35	48.40	159,350,280	3.11 %
BUPA ARABIA	199.40 124.03 200.80	199.40	127,714,936	2.50 %
LUBEREF	145.60 92.50 153.00	145.60	123,380,347	2.41 %
JABAL OMAR	24.24 14.34 28.45	24.24	122,321,418	2.39 %
MARAFIQ	76.50 38.14 91.50	76.50	119,344,573	2.33 %
SABIC	86.10 54.20 107.40	86.10	112,786,121	2.20 %
DAR ALARKAN	18.20 11.06 18.90	18.20	111,273,807	2.17 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
GAS	49,642.00	2,034,613.00	3,998.57 %
NOFOTH	29,956.00	476,199.00	1,489.66 %
MUSHARAKA REIT	117,399.00	1,425,843.00	1,114.53 %
Al AZIZIAH REIT	109,391.00	1,215,208.00	1,010.88 %
CENOMI RETAIL	701,290.00	3,129,896.00	346.31 %
BUPA ARABIA	170,138.00	660,506.00	288.22 %
ADITF	985,928.00	3,588,118.00	263.93 %
NAHDI	296,753.00	1,060,758.00	257.45 %
MIS	153,795.00	540,135.00	251.20 %
RIYADH CABLES	273,868.00	909,684.00	232.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALARABIA	190.73	97.18 %
ALRAJHI TAKAFUL	62.72	96.25 %
APC	3.61	77.83 %
BUPA ARABIA	199.40	57.12 %
SSP	31.60	38.48 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	6.89	(28.23 %)
MULKIA REIT	6.70	(27.17 %)
DERAYAH REIT	8.86	(21.03 %)
ALAHLI REIT 1	9.01	(17.03 %)
Al RAJHI REIT	8.85	(11.68 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
LUMI	General Assembly
ALRAJHI TAKAFUL	General Assembly
GACO	General Assembly
ALRAJHI TAKAFUL	Eligibility for bonus shares
BINDAWOOD	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,541,910,657.00

Open11,117.12

Prev. Close11,114.90

High11,136.26

Low11,099.80

YTD 6.01 %

Transactions 412,822.00

Volume

275,069,403.00

Market Cap (Million)

3,214,092.69

Market Data

Market Indicators

Latest update: 19/06/2026

TASI
NOMU

P/E (TTM) *

21.88 X

Recurring P/E (TTM)

19.68 X

Price/Book

2.02 X

Dividend Yield

3.05 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,066.26

(15.39) (0.30 %)

Materials

5,251.24

33.26 0.64 %

Capital Goods

16,344.89

(163.78) (0.99 %)

Commercial & Professional Svc

4,011.03

(24.22) (0.60 %)

Transportation

4,626.30

46.75 1.02 %

Consumer Durables & Apparel

3,609.16

0.26 0.01 %

Consumer Services

3,365.84

32.25 0.97 %

Media and Entertainment

11,097.44

(90.45) (0.81 %)

Consumer Discretionary Distribution & Retail

7,747.41

(17.63) (0.23 %)

Consumer Staples Distribution & Retail

5,710.80

2.35 0.04 %

Food & Beverages

4,579.21

10.39 0.23 %

Health Care Equipment & Svc

8,976.22

9.38 0.10 %

Pharma, Biotech & Life Sciences

4,822.87

37.07 0.77 %

Banks

12,998.25

(0.26) 0.00 %

Financial Services

5,261.56

(47.25) (0.89 %)

Insurance

9,778.26

54.90 0.56 %

Telecommunication Services

8,838.59

(35.80) (0.40 %)

Utilities

7,995.24

11.19 0.14 %

REITs

3,044.96

(0.94) (0.03 %)

Real Estate Mgmt & Dev't

2,939.95

16.23 0.56 %

Software & Services

57,351.97

(355.19) (0.62 %)

Household & Personal Products

4,851.52

10.36 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

80.57

0.72 0.91 %

Nymex

77.54

0.94 1.23 %

Natural Gas

3.20

(0.04) (1.09 %)

Gold

4,155.53

(53.48) (1.27 %)

Silver

64.81

(0.91) (1.39 %)

High Grade Copper

6.34

(0.05) (0.76 %)

Iron Ore

101.14

(0.14) (0.14 %)

Aluminum

3,475.25

93.50 2.74 %

LEAD

1,950.00

(26.00) (1.31 %)

Zinc

3,555.00

(74.50) (2.05 %)

Steel

1,142.00

2.00 0.18 %

Wheat (CBOT)

614.00

(7.20) (1.16 %)

Corn (CBOT)

417.40

0.00 0.00 %

Coffee (ICEUS)

267.80

(4.10) (1.50 %)

Whole Milk Powder

3,812.50

(75.00) (1.97 %)

Skim Milk Powder

3,400.00

(62.50) (1.84 %)

Refining margins

32.05

(1.61) (4.78 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI slips 0.7% to 11,413 points, turnover at SAR 5.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 0.7% to 11,413 points, turnover at SAR 5.1 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us