TASI rises 0.3% to 11,155 points, turnover at SAR 7.4 bln

14/09/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 32 points, higher at 11,155 points today, Sept. 14.

Total turnover reached nearly SAR 7.4 billion.

Global index provider FTSE Russell implemented today the changes announced as part of its semi-annual index review.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose more than 1% to SAR 33.95, with almost 22 million shares traded valued at SAR 750 million.

Al Rajhi Bank closed at SAR 71.40 (+1%).

eXxtra, Fitness Time, Care, FIPCO, Al Othaim, NADEC and Etihad Etisalat increased between 3$ and 6%.

Arab Sea rose 2% to close at SAR 7.15 after shareholders approved the reduction of the stock nominal value from SAR 10 to SAR 1 during the extraordinary general meeting.

Alkhorayef Water gained 3% after the company-led consortium signed a contract worth nearly SAR 7.8 billion with Saudi Water Partnership Co. to develop Rayis-Rabigh IWTP.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	71.400	0.600	0.85 %	-
AMIANTIT	15.514	(1.538)	(9.02 %)	-
APC	4.489	0.035	0.79 %	-
SABIC	85.500	(0.200)	(0.23 %)	-
ALSAGR INSURANCE	16.941	(1.055)	(5.86 %)	-
SNB	34.050	(0.200)	(0.58 %)	-
SAUDI ARAMCO	33.950	0.500	1.49 %	-
ARAB SEA	7.150	0.140	2.00 %	-
AWPT	101.388	2.713	2.75 %	-
ALMAWARID	128.000	(0.800)	(0.62 %)	-

On the other hand, Saudi Kayan declined 3% to SAR 12.56.

Amiantit and Al Sagr fell to SAR 47.40 (-9%) and SAR 25.70 (-6%), respectively.

Al Mawarid closed at SAR 128 (-1%) following the end of eligibility for cash dividends to shareholders.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

135

52 Weeks

Gainers

111

Losers

131

Company	52 Weeks Range	Price	Change	Price Earnings
ALDAWAA	94.00 64.75 109.00	94.00	7.55 %	26.35
SARCO	95.50 58.05 101.80	95.50	5.99 %	More than 100
EXTRA	76.50 65.90 90.70	76.50	4.79 %	16.92
AZM	12.00 8.38 26.44	12.00	4.35 %	41.82
RIYADH CEMENT	34.00 28.52 37.00	34.00	4.29 %	25.97
WAFRAH	44.80 25.20 46.80	44.80	4.19 %	57.65
LEEJAM SPORTS	139.00 72.40 160.00	139.00	4.04 %	23.46
SUMOU	39.18 32.53 45.78	39.18	3.98 %	17.24
FIPCO	48.55 32.50 49.75	48.55	3.74 %	57.19
CARE	119.00 58.30 161.30	119.00	3.48 %	26.40

Company	52 Weeks Range	Price	Change	Price Earnings
AMIANTIT	15.51 9.70 21.08	15.51	(9.02 %)	NEG
MEDGULF	13.76 7.53 17.10	13.76	(6.90 %)	NEG
THIMAR	70.24 42.00 152.38	70.24	(6.38 %)	NEG
SAUDI DARB	2.06 1.56 3.03	2.06	(6.23 %)	NEG
ALSAGR INSURANCE	16.94 7.91 18.75	16.94	(5.86 %)	18.93
RIYADH CABLES	71.00 35.60 121.50	71.00	(4.57 %)	23.62
GO TELECOM	40.09 11.09 110.50	40.09	(4.35 %)	9.87
BURGERIZZR	8.68 6.29 16.00	8.68	(4.09 %)	More than 100
JADWA REIT SAUDI	11.98 10.72 14.10	11.98	(4.01 %)	30.40
HERFY FOODS	33.70 21.55 41.60	33.70	(3.71 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	33.95 24.47 35.15	33.95	22,212,389	9.50 %
APC	4.49 1.65 5.69	4.49	13,039,370	5.58 %
JADWA REIT SAUDI	11.98 10.72 14.10	11.98	8,250,417	3.53 %
CHEMICAL	4.67 2.44 6.89	4.67	7,566,744	3.24 %
SNB	34.05 29.67 49.93	34.05	7,310,751	3.13 %
TECO	0.73 0.68 1.76	0.73	6,919,492	2.96 %
CENOMI CENTERS	20.94 18.70 23.88	20.94	6,714,389	2.87 %
ALRAJHI	71.40 69.00 94.65	71.40	5,355,238	2.29 %
BJAZ	10.96 10.85 15.99	10.96	5,306,393	2.27 %
AMERICANA	4.37 1.90 4.65	4.37	4,629,473	1.98 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.95 24.47 35.15	33.95	750,037,535	10.16 %
ALRAJHI	71.40 69.00 94.65	71.40	380,737,571	5.16 %
LUBEREF	149.00 85.35 153.00	149.00	359,641,628	4.87 %
SNB	34.05 29.67 49.93	34.05	249,147,385	3.38 %
ALMUNAJEM	75.20 55.00 79.00	75.20	189,437,614	2.57 %
WAFRAH	44.80 25.20 46.80	44.80	186,086,026	2.52 %
RIYADH CABLES	71.00 35.60 121.50	71.00	182,931,542	2.48 %
SABIC	85.50 60.45 97.40	85.50	181,128,790	2.45 %
STC	38.40 33.95 46.00	38.40	171,292,537	2.32 %
GO TELECOM	40.09 11.09 110.50	40.09	151,543,897	2.05 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JADWA REIT SAUDI	232,383.00	8,250,417.00	3,450.35 %
SUMOU	128,302.00	1,292,003.00	907.00 %
WAFRAH	549,969.00	4,110,957.00	647.49 %
RIYADH CABLES	360,687.00	2,555,337.00	608.46 %
FIPCO	239,129.00	1,646,697.00	588.62 %
SARCO	190,311.00	1,272,901.00	568.85 %
RAOOM	7,203.00	47,286.00	556.48 %
SAUDI RE	519,717.00	3,111,476.00	498.69 %
JAZIRA TAKAFUL	292,987.00	1,606,388.00	448.28 %
CENOMI CENTERS	1,236,967.00	6,714,389.00	442.81 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SPM	38.18	36.33 %
WAFRAH	44.80	15.46 %
BURUJ	21.10	15.43 %
FIPCO	48.55	13.70 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	6.05	(35.84 %)
MULKIA REIT	6.45	(28.57 %)
SEDCO CAPITAL REIT	8.15	(23.40 %)
SPCC	45.00	(18.92 %)
Al RAJHI REIT	8.55	(15.35 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALRAJHI	Ex-dividend Date
QACCO	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,737,845,882

Open10,800.13

Prev. Close10,780.69

High10,862.05

Low10,758.92

YTD (10.20 %)

Transactions 487,437

Volume 272,834,606

Market Cap (Million) 3,128,482.62

Market Data

Market Indicators

Latest update: 21/09/2025

TASI
NOMU

P/E (TTM) *

18.69 X

P/E Before Unusual Items (TTM) *

20.42 X

Price/Book

2.07 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,731.68

85.51 1.84 %

Materials

5,335.75

64.12 1.22 %

Capital Goods

14,398.51

24.82 0.17 %

Commercial & Professional Svc

4,116.86

24.20 0.59 %

Transportation

5,649.16

(1.14) (0.02 %)

Consumer Durables & Apparel

4,739.74

48.06 1.02 %

Consumer Services

4,169.28

82.90 2.03 %

Media and Entertainment

20,652.71

66.60 0.32 %

Consumer Discretionary Distribution & Retail

7,501.89

12.73 0.17 %

Consumer Staples Distribution & Retail

6,946.28

51.71 0.75 %

Food & Beverages

4,915.34

60.27 1.24 %

Health Care Equipment & Svc

10,164.29

7.48 0.07 %

Pharma, Biotech & Life Sciences

4,802.67

99.13 2.11 %

Banks

11,757.22

(127.33) (1.07 %)

Financial Services

6,386.07

32.56 0.51 %

Insurance

8,464.70

164.77 1.99 %

Telecommunication Services

8,583.66

56.20 0.66 %

Utilities

8,083.07

(16.03) (0.20 %)

REITs

2,996.18

7.82 0.26 %

Real Estate Mgmt & Dev't

3,332.69

(7.85) (0.24 %)

Software & Services

65,819.54

(329.22) (0.50 %)

Household & Personal Products

4,226.52

(37.99) (0.89 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

66.68

(0.76)

(1.13 %)

Nymex

62.68

(0.89)

(1.40 %)

Natural Gas

2.89

(0.05)

(1.74 %)

Gold

3,685.51

41.16

1.13 %

Silver

43.10

1.28

3.06 %

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,000.00

(2.00)

(0.10 %)

Zinc

2,890.50

(21.50)

(0.74 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

522.50

(1.60)

(0.30 %)

Corn (CBOT)

424.00

0.20

0.05 %

Coffee (ICEUS)

366.50

(14.35)

(3.76 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

15.83

(1.42)

(8.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×