TASI falls 0.5% to 11,104 points, turnover at SAR 4 bln

17/09/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 50 points, lower at 11,104 points today, Sept. 17.

Total turnover reached nearly SAR 4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Blue chip lender Al Rajhi Bank fell 1% to SAR 70.60.

ACWA Power, Maaden, Alinma Bank, Elm, SAB, Arabian Drilling, solutions, Mouwasat, SRMG, Cenomi Centers, eXtra, and Aldawaa ended the trading with declines between 1% and 4%.

Alujain and Riyadh Cables lost 6% each.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	70.60	(0.80)	(1.12 %)	-
SABIC	85.50	0.00	0.00 %	-
GIG	32.40	0.19	0.59 %	-
SNB	34.00	(0.05)	(0.15 %)	-
SAUDI ARAMCO	34.10	0.15	0.44 %	-
RIYADH CABLES	66.90	(4.10)	(5.77 %)	-

Saudi Aramco rose less than 1% to SAR 34.10 amid a trading of nearly 13.1 million shares, worth SAR 445 million. The oil giant accounted for more than 10% of the total trade today.

Sulaiman Al Habib rose by more than 3% to SAR 243.60.

Cenomi Retail topped today's gainer, rising more than 7% to SAR 21.18 as 8.1 million shares changed hands.

Number of High/Low companies

Today

Gainers

Losers

137

52 Weeks

Gainers

111

Losers

130

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	21.18 14.30 31.16	21.18	7.19 %	16.39
JAHEZ	23.75 20.35 51.50	23.75	7.18 %	42.57
SAUDI DARB	2.20 1.56 3.03	2.20	6.64 %	NEG
FIPCO	51.60 32.50 53.00	51.60	6.28 %	60.79
CHEMICAL	4.93 2.44 6.45	4.93	5.57 %	44.94
SHAKER	23.38 14.17 26.48	23.38	4.47 %	25.40
OASIS	39.50 23.30 40.95	39.50	4.08 %	57.03
MEPCO	34.30 25.50 43.05	34.30	3.94 %	57.18
SGS	31.75 20.80 44.88	31.75	3.25 %	NEG
SULAIMAN ALHABIB	243.60 191.40 308.00	243.60	3.05 %	46.38

Company	52 Weeks Range	Price	Change	Price Earnings
AZM	11.30 8.38 25.62	11.30	(5.83 %)	40.99
RIYADH CABLES	66.90 35.60 123.00	66.90	(5.77 %)	22.25
ALUJAIN	45.45 33.75 53.90	45.45	(5.61 %)	More than 100
RAOOM	52.40 46.00 67.50	52.40	(4.03 %)	15.52
MALATH INSURANCE	21.00 10.34 26.35	21.00	(3.49 %)	18.94
CENOMI CENTERS	20.22 18.70 23.88	20.22	(3.44 %)	6.73
RIYADH CEMENT	32.85 27.98 37.00	32.85	(3.38 %)	25.09
SRMG	172.40 170.20 215.20	172.40	(3.25 %)	20.58
SOLUTIONS	302.20 216.80 392.20	302.20	(3.20 %)	31.80
SALAMA	16.85 6.68 18.47	16.85	(3.11 %)	7.34

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	34.10 23.35 35.15	34.10	13,056,838	8.82 %
CENOMI RETAIL	21.18 14.30 31.16	21.18	8,058,170	5.45 %
CHEMICAL	4.93 2.44 6.45	4.93	6,801,207	4.60 %
APC	4.46 1.65 5.34	4.46	6,331,973	4.28 %
TECO	0.73 0.68 1.76	0.73	6,312,967	4.27 %
SIECO	3.15 2.02 4.33	3.15	5,867,620	3.97 %
PETRO RABIGH	10.68 6.76 15.40	10.68	3,641,744	2.46 %
BAAN	2.24 1.71 2.84	2.24	3,530,552	2.39 %
BAAZEEM	6.81 5.37 7.56	6.81	3,450,140	2.33 %
EIC	2.01 0.91 9.12	2.01	3,233,540	2.19 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	34.10 23.35 35.15	34.10	444,550,008	10.99 %
LUBEREF	149.00 84.20 153.00	149.00	216,877,123	5.36 %
CENOMI RETAIL	21.18 14.30 31.16	21.18	169,107,163	4.18 %
ALRAJHI	70.60 69.00 92.70	70.60	133,795,478	3.31 %
FIPCO	51.60 32.50 53.00	51.60	128,326,279	3.17 %
SARCO	96.40 56.70 101.00	96.40	117,465,396	2.90 %
GO TELECOM	40.03 11.09 107.90	40.03	97,180,502	2.40 %
SNB	34.00 29.67 49.70	34.00	89,066,062	2.20 %
WAFRAH	45.85 25.20 46.80	45.85	83,726,045	2.07 %
ELM	712.40 287.00 874.00	712.40	83,458,423	2.06 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
FIPCO	275,542.00	2,494,986.00	805.48 %
OASIS	146,981.00	941,633.00	540.65 %
SARCO	203,455.00	1,200,836.00	490.22 %
SHAKER	626,509.00	2,744,622.00	338.08 %
CENOMI RETAIL	1,840,321.00	8,058,170.00	337.87 %
LAZURDE	360,019.00	1,468,113.00	307.79 %
BAWAN	426,613.00	1,432,148.00	235.70 %
WAFRAH	580,155.00	1,858,869.00	220.41 %
SVCP	187,849.00	566,328.00	201.48 %
ALYAMAMAH STEEL	286,972.00	829,020.00	188.89 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
FIPCO	51.60	25.85 %
WAFRAH	45.85	19.87 %
CENOMI RETAIL	21.18	7.40 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	6.00	(36.17 %)
MULKIA REIT	6.44	(28.92 %)
SEDCO CAPITAL REIT	8.12	(23.40 %)
AMLAK	12.47	(19.77 %)
SPCC	44.80	(19.71 %)
Al RAJHI REIT	8.48	(16.37 %)
SHL	18.58	(8.29 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ZOUJAJ	Ex-dividend Date
CATRION	Cash Dividend Distribution
RAOOM	Cash Dividend Distribution
THEEB	Cash Dividend Distribution
RIYADH CEMENT	Cash Dividend Distribution
Footsie Russell	Key Events
TECO	General Assembly
EQUIPMENT HOUSE	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,644,822,826

Open10,533.50

Prev. Close10,518.73

High10,650.39

Low10,524.57

YTD (11.52 %)

Transactions 562,834

Volume 234,281,386

Market Cap (Million) 3,085,556.68

Market Analytics

Market Indicators

Latest update: 17/09/2025

TASI
NOMU

P/E (TTM) *

18.44 X

P/E Before Unusual Items (TTM) *

20.15 X

Price/Book

2.04 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,575.59

140.17 3.16 %

Materials

5,205.59

16.88 0.33 %

Capital Goods

14,085.02

184.98 1.33 %

Commercial & Professional Svc

4,099.64

9.00 0.22 %

Transportation

5,625.83

56.38 1.01 %

Consumer Durables & Apparel

4,637.51

19.71 0.43 %

Consumer Services

4,065.82

26.71 0.66 %

Media and Entertainment

20,072.25

241.26 1.22 %

Consumer Discretionary Distribution & Retail

7,430.01

31.12 0.42 %

Consumer Staples Distribution & Retail

6,924.48

91.71 1.34 %

Food & Beverages

4,798.36

60.57 1.28 %

Health Care Equipment & Svc

9,967.86

186.89 1.91 %

Pharma, Biotech & Life Sciences

4,663.95

82.11 1.79 %

Banks

11,754.37

69.01 0.59 %

Financial Services

6,293.72

58.11 0.93 %

Insurance

8,224.45

76.50 0.94 %

Telecommunication Services

8,497.04

79.05 0.94 %

Utilities

7,959.10

215.62 2.78 %

REITs

2,972.90

13.57 0.46 %

Real Estate Mgmt & Dev't

3,292.55

25.64 0.78 %

Software & Services

64,821.82

1,796.29 2.85 %

Household & Personal Products

4,178.18

20.72 0.50 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

67.95

(0.52)

(0.76 %)

Nymex

64.05

(0.47)

(0.73 %)

Natural Gas

3.10

0.00

(0.10 %)

Gold

3,659.87

(30.81)

(0.83 %)

Silver

41.67

(0.90)

(2.12 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,005.00

(0.50)

(0.02 %)

Zinc

2,939.50

(43.00)

(1.44 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

528.25

(5.60)

(1.05 %)

Corn (CBOT)

426.75

(2.60)

(0.61 %)

Coffee (ICEUS)

375.65

(33.70)

(8.28 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

18.59

1.08

6.17 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×