TASI falls 1.1% to 10,840 points, turnover at SAR 6.3 bln

04/10/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 1.1%, or 112 points, to 10,840 points today, Oct. 4, recording the lowest close since April 2023.

Total turnover reached nearly SAR 6.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank declined 1%.

Elm, MIS, solutions, Etihad Etisalat, Budget Saudi, Lumi, Care, Sulaiman Al Habib, Saudi Electricity and Alujain fell between 3% and 5%.

Fitness Time dropped 6% to SAR 140.40.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.60	(0.40)	(0.60 %)	-
SABIC	81.10	(1.00)	(1.22 %)	-
SNB	33.45	(0.15)	(0.45 %)	-
SAUDI ARAMCO	33.80	(0.25)	(0.73 %)	-
ACWA POWER	190.50	(0.99)	(0.52 %)	-

On the other hand, Riyadh Cables rose 2% to SAR 71.30 amid trading of about 880,000 shares. The company’s board of directors declared a 10% cash dividend, or SAR 1 a share, for the first half of 2023.

Alinma Tokyo was the top gainer, rising 4% to SAR 15.80.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

183

52 Weeks

Gainers

Losers

144

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	6.54 4.11 9.00	6.54	5.48 %	26.55
NADEC	23.40 9.36 24.93	23.40	3.59 %	34.73
DAR ALARKAN	15.18 11.06 19.48	15.18	2.99 %	41.80
ASTRA INDUSTRIAL	87.50 45.70 134.50	87.50	2.70 %	17.76
WAFRAH	39.20 25.20 46.80	39.20	2.22 %	50.44
SAVOLA GROUP	23.69 16.24 27.27	23.69	2.17 %	9.27
ALBABTAIN	18.64 13.56 56.10	18.64	2.08 %	12.53
ANAAM HOLDING	19.80 15.97 28.80	19.80	2.06 %	NEG
BURGERIZZR	8.00 6.29 15.70	8.00	1.91 %	More than 100
RIYADH CABLES	71.30 35.60 122.70	71.30	1.86 %	23.72

Company	52 Weeks Range	Price	Change	Price Earnings
LEEJAM SPORTS	140.40 74.30 160.00	140.40	(5.90 %)	23.70
ZAMIL INDUST	21.44 15.30 31.90	21.44	(4.20 %)	NEG
CARE	123.00 67.20 162.70	123.00	(3.91 %)	27.29
ELM	755.00 287.00 882.50	755.00	(3.82 %)	51.15
SOLUTIONS	319.20 216.80 392.20	319.20	(3.80 %)	33.59
OASIS	35.05 23.94 40.95	35.05	(3.71 %)	50.60
ETIHAD ETISALAT	43.10 31.45 61.70	43.10	(3.69 %)	17.10
LUMI	87.40 59.40 98.00	87.40	(3.53 %)	16.81
MIS	137.80 86.00 178.00	137.80	(3.50 %)	24.25
NAQI	66.50 51.10 94.80	66.50	(3.48 %)	31.77

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
DAR ALARKAN	15.18 11.06 19.48	15.18	137,701,178	42.62 %
TECO	0.70 0.68 1.76	0.70	18,375,666	5.69 %
APC	4.60 1.73 5.40	4.60	11,045,035	3.42 %
SAUDI ARAMCO	33.80 24.02 35.15	33.80	10,975,391	3.40 %
EIC	1.96 0.91 9.99	1.96	9,482,580	2.93 %
SNB	33.45 29.67 49.70	33.45	6,787,369	2.10 %
AMERICANA	4.22 1.89 4.65	4.22	4,837,126	1.50 %
BJAZ	10.27 10.25 15.99	10.27	4,628,918	1.43 %
GO TELECOM	40.21 11.87 109.60	40.21	4,429,841	1.37 %
STC	37.00 33.95 46.00	37.00	3,490,829	1.08 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
DAR ALARKAN	15.18 11.06 19.48	15.18	2,155,432,453	33.99 %
SAUDI ARAMCO	33.80 24.02 35.15	33.80	371,460,897	5.86 %
SNB	33.45 29.67 49.70	33.45	226,760,842	3.58 %
ALRAJHI	66.60 66.30 94.80	66.60	184,508,563	2.91 %
GO TELECOM	40.21 11.87 109.60	40.21	179,553,794	2.83 %
ELM	755.00 287.00 882.50	755.00	167,068,474	2.63 %
STC	37.00 33.95 46.00	37.00	130,261,768	2.05 %
MARAFIQ	59.10 37.52 91.50	59.10	102,838,343	1.62 %
LUBEREF	141.80 84.40 153.00	141.80	95,282,921	1.50 %
ALINMA	26.68 21.92 31.84	26.68	93,060,891	1.47 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
DAR ALARKAN	6,269,088.00	137,701,178.00	2,096.51 %
ANAAM HOLDING	516,656.00	1,398,202.00	170.63 %
ARABIAN SHIELD	813,094.00	1,813,467.00	123.03 %
RIYADH CABLES	396,589.00	879,323.00	121.72 %
SAUDI GERMAN HEALTH	563,093.00	1,124,751.00	99.75 %
ALETIHAD	252,052.00	499,788.00	98.29 %
LEEJAM SPORTS	153,923.00	291,434.00	89.34 %
THEEB	438,464.00	789,537.00	80.07 %
ALAHLI REIT 1	157,464.00	248,183.00	57.61 %
SUMOU	182,422.00	287,204.00	57.44 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
CHEMANOL	21.86	(36.82 %)
MUSHARAKA REIT	5.91	(36.59 %)
TAKWEEN	12.17	(36.52 %)
SAUDI CERAMICS	21.89	(35.04 %)
NAYIFAT	13.66	(33.90 %)
SHARQIYAH DEV	18.18	(33.12 %)
ALAHLI REIT 1	7.96	(32.43 %)
BJAZ	10.27	(31.54 %)
SAUDI ELECTRICITY	18.34	(29.73 %)
SICO SAUDI REIT	4.74	(28.40 %)
RETAL	8.50	(26.72 %)
ASLAK	26.60	(23.38 %)
ALRAJHI	66.60	(22.38 %)
SPCC	43.00	(20.52 %)
KINGDOM	7.05	(20.52 %)
CITY CEMENT	17.84	(19.57 %)
JARIR	14.12	(18.85 %)
ADVANCED	38.90	(17.23 %)
THEEB	60.40	(16.80 %)
EPCCO	37.10	(16.72 %)
TANMIAH	90.80	(12.02 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

TASI
NOMU
MT30

Value Traded16,417,634,768

Open10,667.36

Prev. Close10,650.39

High10,780.69

Low10,629.54

YTD (10.43 %)

Transactions 590,046

Volume 607,398,348

Market Cap (Million) 3,122,516.19

Market Analytics

Market Indicators

Latest update: 19/09/2025

TASI
NOMU

P/E (TTM) *

18.66 X

P/E Before Unusual Items (TTM) *

20.38 X

Price/Book

2.07 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,646.17

70.58 1.54 %

Materials

5,271.63

66.04 1.27 %

Capital Goods

14,373.69

288.67 2.05 %

Commercial & Professional Svc

4,092.66

(6.98) (0.17 %)

Transportation

5,650.30

24.47 0.44 %

Consumer Durables & Apparel

4,691.68

54.17 1.17 %

Consumer Services

4,086.38

20.56 0.51 %

Media and Entertainment

20,586.11

513.86 2.56 %

Consumer Discretionary Distribution & Retail

7,489.16

59.15 0.80 %

Consumer Staples Distribution & Retail

6,894.57

(29.91) (0.43 %)

Food & Beverages

4,855.07

56.71 1.18 %

Health Care Equipment & Svc

10,156.81

188.95 1.90 %

Pharma, Biotech & Life Sciences

4,703.54

39.59 0.85 %

Banks

11,884.55

130.18 1.11 %

Financial Services

6,353.51

59.79 0.95 %

Insurance

8,299.93

75.48 0.92 %

Telecommunication Services

8,527.46

30.42 0.36 %

Utilities

8,099.10

140.00 1.76 %

REITs

2,988.36

15.46 0.52 %

Real Estate Mgmt & Dev't

3,340.54

47.99 1.46 %

Software & Services

66,148.76

1,326.94 2.05 %

Household & Personal Products

4,264.51

86.33 2.07 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

66.68

(0.76)

(1.13 %)

Nymex

62.68

(0.89)

(1.40 %)

Natural Gas

2.89

(0.05)

(1.74 %)

Gold

3,685.51

41.16

1.13 %

Silver

43.10

1.28

3.06 %

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,000.00

(2.00)

(0.10 %)

Zinc

2,890.50

(21.50)

(0.74 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

522.50

(1.60)

(0.30 %)

Corn (CBOT)

424.00

0.20

0.05 %

Coffee (ICEUS)

366.50

(14.35)

(3.76 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

17.47

(1.12)

(6.02 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×