TASI falls 0.7% to 10,765 points, turnover at SAR 4.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.7%, or 75 points, to 10,765 points today, Oct. 5, recording the lowest close since April 2023.

Total turnover reached nearly SAR 4.1 billion.

The index declined for the sixth consecutive session, dropping more than 300 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell 1% to SAR 33.45.

Saudi National Bank, Riyad Bank, ACWA Power, SAB, Banque Saudi Fransi, Dar Al Arkan, Alinma Bank, and Etihad Etisalat declined between 1% and 4%.

Thimar and NADEC were top decliners, falling more than 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.50	(0.10)	(0.15 %)	-
SABIC	82.90	1.80	2.22 %	-
SNB	33.10	(0.35)	(1.05 %)	-
SAUDI ARAMCO	33.45	(0.35)	(1.04 %)	-

On the other hand, SABIC rose more than 2% to close at SAR 82.90.

Saudi Catering jumped more than 3% to SAR 102, with about 500,000 shares traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

131

52 Weeks

Gainers

102

Losers

142

Company	52 Weeks Range	Price	Change	Price Earnings
Al RAJHI REIT	8.42 7.93 10.26	8.42	4.34 %	27.19
CATRION	102.00 69.60 128.80	102.00	3.13 %	27.96
CHUBB	15.59 11.25 32.76	15.59	2.87 %	29.93
RAOOM	57.00 46.00 67.50	57.00	2.70 %	15.78
ALUJAIN	43.60 31.96 52.80	43.60	2.59 %	More than 100
NAQI	68.20 54.00 94.80	68.20	2.56 %	32.58
EIC	2.01 0.91 11.64	2.01	2.55 %	15.22
ALJOUF	47.45 41.30 57.20	47.45	2.48 %	26.47
SAICO	13.56 11.22 14.76	13.56	2.42 %	17.14
SABIC	82.90 60.75 97.40	82.90	2.22 %	62.58

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	61.68 41.26 152.38	61.68	(5.40 %)	NEG
NADEC	22.20 9.36 24.93	22.20	(5.10 %)	32.96
DAR ALARKAN	14.54 11.06 19.48	14.54	(4.22 %)	40.04
APC	4.44 1.73 5.80	4.44	(3.59 %)	9.79
AZM	11.38 8.38 25.06	11.38	(3.56 %)	36.03
RIBL	26.00 25.60 37.45	26.00	(3.35 %)	9.93
SAB	32.85 32.10 43.70	32.85	(3.10 %)	11.07
BSF	16.69 15.65 22.05	16.69	(2.95 %)	9.71
SPPC	15.80 10.11 20.90	15.80	(2.83 %)	NEG
GO TELECOM	39.12 11.87 107.90	39.12	(2.72 %)	9.63

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
EIC	2.01 0.91 11.64	2.01	13,588,443	8.99 %
SAUDI ARAMCO	33.45 25.86 35.15	33.45	11,866,305	7.85 %
SNB	33.10 29.67 49.70	33.10	6,987,037	4.62 %
STC	37.00 33.95 46.00	37.00	5,607,920	3.71 %
APC	4.44 1.73 5.80	4.44	5,424,496	3.59 %
BJAZ	10.27 10.18 15.99	10.27	4,303,329	2.85 %
DAR ALARKAN	14.54 11.06 19.48	14.54	3,911,503	2.59 %
ALRAJHI	66.50 66.00 110.00	66.50	3,678,670	2.43 %
ALINMA	26.44 21.92 31.84	26.44	3,612,091	2.39 %
AMERICANA	4.19 2.18 4.65	4.19	3,269,955	2.16 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.45 25.86 35.15	33.45	397,591,959	9.67 %
ALRAJHI	66.50 66.00 110.00	66.50	244,247,803	5.94 %
SNB	33.10 29.67 49.70	33.10	232,140,148	5.65 %
SABIC	82.90 60.75 97.40	82.90	208,776,821	5.08 %
STC	37.00 33.95 46.00	37.00	207,177,187	5.04 %
ELM	758.00 287.00 953.50	758.00	103,057,452	2.51 %
LUBEREF	138.60 92.50 153.00	138.60	102,598,573	2.49 %
ALINMA	26.44 21.92 31.84	26.44	95,725,812	2.33 %
GO TELECOM	39.12 11.87 107.90	39.12	92,417,700	2.25 %
SULAIMAN ALHABIB	236.00 204.00 308.00	236.00	62,072,627	1.51 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CHUBB	133,461.00	741,420.00	455.53 %
DERAYAH REIT	185,480.00	704,823.00	280.00 %
ALOMRAN	95,159.00	285,381.00	199.90 %
BSF	1,035,706.00	2,524,023.00	143.70 %
ALAHLI REIT 1	160,716.00	361,785.00	125.11 %
ATAA	61,443.00	124,025.00	101.85 %
EIC	7,041,889.00	13,588,443.00	92.97 %
THIMAR	341,991.00	650,263.00	90.14 %
ANB	1,181,166.00	2,015,887.00	70.67 %
TCC	147,118.00	240,807.00	63.68 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
TAKWEEN	12.04	(36.75 %)
CHEMANOL	21.68	(36.61 %)
NAYIFAT	13.62	(33.34 %)
SHARQIYAH DEV	17.96	(32.22 %)
MULKIA REIT	6.02	(31.98 %)
SAUDI ELECTRICITY	18.12	(30.71 %)
ARAB SEA	6.04	(29.60 %)
DERAYAH REIT	7.86	(28.02 %)
RETAL	8.42	(26.40 %)
ANB	17.17	(25.77 %)
SUMOU	33.40	(24.32 %)
ALRAJHI	66.50	(21.76 %)
AMLAK	11.79	(21.51 %)
SPCC	42.95	(21.34 %)
KINGDOM	7.02	(20.14 %)
CITY CEMENT	17.76	(17.78 %)
SAIB	11.98	(17.24 %)
ADVANCED	38.80	(16.29 %)
SPPC	15.80	(14.78 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SABIC	Conferences
ARABIAN DRILLING	Financial results date
RAYDAN	General Assembly
TALEEM REIT	Ex-dividend Date
NAYIFAT	General Assembly
ALMOOSA	Financial results date
Almasar Alshamil Education	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to 10,765 points, turnover at SAR 4.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to 10,765 points, turnover at SAR 4.1 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us