TASI falls 0.6% to 10,573 points, turnover at SAR 6.6 bln

11/10/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 67 points, lower at 10,573 points today, Oct. 11.

Total turnover reached nearly SAR 6.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by more than 1% to SAR 33.55.

Alinma Bank, stc, SABIC, Saudi Awwal Bank, Savola, Riyad Bank, Dar Al Arkan, Sulaiman Al Habib, Jabal Omar, and Almarai declined between 1% and 5%.

Thimar was the top gainer, rising 9% to SAR 15.80.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	65.00	(0.10)	(0.15 %)	-
SABIC	79.10	(1.70)	(2.10 %)	-
SNB	32.00	0.00	0.00 %	-
SAUDI ARAMCO	33.55	(0.45)	(1.32 %)	-

On the other hand, ADES rose 30% on debut to close at SAR 17.54 (+SAR4.04 compared to the listing price of SAR13.50). About 75 million shares worth SAR 1.3 billion were exchanged through 50,000 deals.

NADEC and ACWA Power rose to SAR 45.60 (+ 5%) and SAR 199 (+ 4%), respectively.

Number of High/Low companies

Today

Gainers

Losers

199

52 Weeks

Gainers

Losers

150

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	2.06 1.56 3.03	2.06	7.17 %	NEG
AZM	11.96 8.38 25.38	11.96	6.03 %	40.64
BANAN	6.30 4.11 9.00	6.30	5.00 %	26.08
NADEC	21.77 9.36 24.93	21.77	4.71 %	32.32
ACWA POWER	197.03 126.73 202.90	197.03	4.19 %	86.86
RIYADH CABLES	70.00 35.60 119.50	70.00	4.01 %	23.28
YAQEEN PETROCHEMICAL ETF	33.80 24.50 39.90	33.80	3.84 %	-
MAADEN	40.20 37.45 57.75	40.20	3.08 %	40.19
SOLUTIONS	314.20 216.80 392.20	314.20	2.55 %	33.06
BSF	17.13 15.65 22.05	17.13	2.16 %	9.96

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	60.81 45.74 152.38	60.81	(8.78 %)	NEG
ALSAGR INSURANCE	12.72 7.91 18.75	12.72	(8.09 %)	9.45
DWF	94.80 94.40 226.80	94.80	(6.14 %)	NEG
WAFRAH	37.00 24.92 46.80	37.00	(5.85 %)	47.61
SHAKER	18.42 14.48 26.30	18.42	(5.78 %)	17.24
ENAYA	11.18 8.33 18.48	11.18	(5.57 %)	18.65
MUTAKAMELA	15.60 12.52 19.24	15.60	(5.57 %)	26.21
CHEMICAL	4.07 2.44 6.29	4.07	(5.57 %)	37.10
ZAMIL INDUST	19.36 15.30 31.90	19.36	(5.19 %)	NEG
ALRAJHI TAKAFUL	54.80 31.44 113.30	54.80	(5.12 %)	24.02

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.64 0.62 1.76	0.64	21,072,905	7.27 %
STC	35.35 33.95 46.00	35.35	12,103,071	4.18 %
SAUDI ARAMCO	33.55 23.11 35.15	33.55	8,177,747	2.82 %
SNB	32.00 29.67 49.70	32.00	7,605,413	2.63 %
APC	4.15 1.73 5.31	4.15	6,680,954	2.31 %
ALINMA	25.52 21.92 31.84	25.52	6,588,807	2.27 %
AMERICANA	3.87 1.86 4.65	3.87	6,538,315	2.26 %
CHEMICAL	4.07 2.44 6.29	4.07	5,807,834	2.01 %
JARIR	14.92 12.84 17.62	14.92	5,316,942	1.84 %
ALRAJHI	65.00 64.50 92.05	65.00	4,287,160	1.48 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
STC	35.35 33.95 46.00	35.35	429,662,719	6.47 %
ALRAJHI	65.00 64.50 92.05	65.00	279,324,499	4.21 %
SAUDI ARAMCO	33.55 23.11 35.15	33.55	275,473,302	4.15 %
SNB	32.00 29.67 49.70	32.00	245,128,919	3.69 %
SABIC	79.10 58.75 97.40	79.10	235,631,799	3.55 %
ALINMA	25.52 21.92 31.84	25.52	170,164,265	2.56 %
ACWA POWER	197.03 126.73 202.90	197.03	136,437,791	2.06 %
GO TELECOM	35.90 11.91 106.90	35.90	101,250,026	1.53 %
EXTRA	81.30 65.90 86.20	81.30	94,149,986	1.42 %
RIBL	26.65 25.35 37.45	26.65	92,445,976	1.39 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
FIPCO	441,397.00	1,578,037.00	257.51 %
SAUDI RE	603,677.00	1,916,423.00	217.46 %
STC	3,835,241.00	12,103,071.00	215.58 %
JARIR	1,803,433.00	5,316,942.00	194.82 %
SAIB	553,446.00	1,571,573.00	183.96 %
TAKWEEN	386,397.00	1,055,048.00	173.05 %
CITY CEMENT	258,300.00	701,918.00	171.75 %
ANB	1,232,047.00	3,092,639.00	151.02 %
ACWA POWER	302,753.00	698,627.00	130.76 %
JADWA REIT ALHARAMAIN	48,047.00	106,997.00	122.69 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
TECO	0.64	(56.59 %)
JAHEZ	21.30	(52.03 %)
DWF	94.80	(51.43 %)
SAUDI CERAMICS	19.22	(42.40 %)
CHEMANOL	20.04	(39.64 %)
TAKWEEN	11.34	(38.56 %)
SIECO	2.56	(38.01 %)
MUSHARAKA REIT	5.73	(37.65 %)
SHARQIYAH DEV	15.94	(37.41 %)
SADR	2.96	(35.37 %)
NAYIFAT	12.94	(35.30 %)
ARAB SEA	5.58	(34.12 %)
BJAZ	10.07	(33.92 %)
SFICO	133.66	(33.39 %)
RED SEA	20.72	(32.73 %)
EMAAR EC	15.17	(30.42 %)
SEDCO CAPITAL REIT	7.60	(29.76 %)
NAHDI	136.80	(29.12 %)
SUMOU	29.57	(28.10 %)
RETAL	8.10	(28.09 %)
SICO SAUDI REIT	4.72	(27.83 %)
DERAYAH REIT	7.74	(27.66 %)
TANMIAH	84.50	(26.90 %)
RIYAD REIT	8.05	(25.87 %)
ASLAK	25.25	(24.77 %)
AMLAK	11.56	(22.13 %)
BATIC	1.95	(22.00 %)
SPCC	41.80	(21.43 %)
ALRAJHI	65.00	(20.83 %)
ALOMRAN	37.45	(20.38 %)
KINGDOM	6.92	(20.00 %)
THEEB	59.10	(19.37 %)
ANAAM HOLDING	18.60	(18.85 %)
CITY CEMENT	16.70	(17.98 %)
SAIB	11.81	(17.45 %)
UACC	15.54	(17.34 %)
YANSAB	39.00	(16.67 %)
ADVANCED	38.10	(16.26 %)
BCI	30.70	(16.23 %)
ALKHABEER REIT	6.46	(15.99 %)
SHL	17.54	(15.75 %)
SPPC	14.84	(14.71 %)
SABIC	79.10	(13.65 %)
NORTHERN CEMENT	10.48	(9.97 %)
NAJRAN CEMENT	11.42	(6.70 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
AMANA INSURANCE	General Assembly
American Petroleum Institute	Reports
US Federal	Important meetings and events
ADVANCED	General Assembly

TASI
NOMU
MT30

Value Traded4,322,071,383

Open10,429.59

Prev. Close10,427.06

High10,518.73

Low10,406.69

YTD (12.61 %)

Transactions 498,928

Volume 242,714,505

Market Cap (Million) 3,057,494.04

Market Analytics

Market Indicators

Latest update: 16/09/2025

TASI
NOMU

P/E (TTM) *

18.27 X

P/E Before Unusual Items (TTM) *

19.96 X

Price/Book

2.02 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,435.42

25.28 0.57 %

Materials

5,188.71

44.48 0.86 %

Capital Goods

13,900.04

170.54 1.24 %

Commercial & Professional Svc

4,090.64

22.46 0.55 %

Transportation

5,569.45

137.20 2.53 %

Consumer Durables & Apparel

4,617.80

96.33 2.13 %

Consumer Services

4,039.11

36.10 0.90 %

Media and Entertainment

19,830.99

378.32 1.94 %

Consumer Discretionary Distribution & Retail

7,398.89

102.54 1.41 %

Consumer Staples Distribution & Retail

6,832.77

71.71 1.06 %

Food & Beverages

4,737.79

93.32 2.01 %

Health Care Equipment & Svc

9,780.97

36.36 0.37 %

Pharma, Biotech & Life Sciences

4,581.84

64.05 1.42 %

Banks

11,685.36

113.06 0.98 %

Financial Services

6,235.61

102.45 1.67 %

Insurance

8,147.95

110.03 1.37 %

Telecommunication Services

8,417.99

51.59 0.62 %

Utilities

7,743.48

6.25 0.08 %

REITs

2,959.33

11.36 0.39 %

Real Estate Mgmt & Dev't

3,266.91

22.29 0.69 %

Software & Services

63,025.53

485.96 0.78 %

Household & Personal Products

4,157.46

31.08 0.75 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.53

1.08

1.60 %

Nymex

64.59

1.30

2.05 %

Natural Gas

3.11

0.06

1.97 %

Gold

3,688.91

10.02

0.27 %

Silver

42.50

(0.19)

(0.44 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,005.50

4.00

0.20 %

Zinc

2,982.50

0.50

0.02 %

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

534.00

9.00

1.71 %

Corn (CBOT)

429.50

6.20

1.47 %

Coffee (ICEUS)

409.35

(8.30)

(1.99 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

17.51

6.75

62.73 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×