TASI edges down 0.2% to 10,714, turnover at SAR 5.9 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 17 points, lower at 10,714 points today, Oct. 18.

Total turnover reached nearly SAR 5.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Sipchem declined by nearly 7 % to close at SAR 33.20 after Q3 2023 profit fell 70% year-on-year to SAR233.1 million.

Yansab, Advanced, Saudi Kayan, Arabian Drilling, Chemanol and SACO declined between 2% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.10	0.10	0.15 %	-
SABIC	78.90	(0.60)	(0.75 %)	-
ALDREES	97.54	2.10	2.20 %	-
SIPCHEM	33.20	(2.40)	(6.74 %)	-
SNB	32.30	(0.20)	(0.62 %)	-
SAUDI ARAMCO	33.40	(0.05)	(0.15 %)	-

On the other hand, ACWA Power rose for the fourth consecutive session, closing at an all-time high at SAR228.80 (+4%).

Alinma Bank, Banque Saudi Fransi, Seera, Leejam and SASCO jumped between 1% and 5%.

Alandalus Property and Hail Cement closed almost limit up.

Number of High/Low companies

Today

Gainers

Losers

161

52 Weeks

Gainers

Losers

146

Company	52 Weeks Range	Price	Change	Price Earnings
ALANDALUS	23.18 14.40 25.10	23.18	9.96 %	37.67
SAUDI DARB	2.06 1.56 3.03	2.06	7.17 %	NEG
BURGERIZZR	9.60 6.29 15.28	9.60	6.67 %	More than 100
SEERA	23.60 16.46 29.80	23.60	5.17 %	33.94
LEEJAM SPORTS	153.00 75.00 160.00	153.00	4.65 %	25.82
GO TELECOM	41.73 11.91 106.90	41.73	4.57 %	10.28
ACWA POWER	226.54 126.73 235.45	226.54	4.38 %	99.87
ALDAWAA	99.20 62.45 109.00	99.20	3.98 %	27.80
ELM	749.60 287.00 874.00	749.60	3.82 %	50.78
MIS	141.00 86.00 178.00	141.00	3.52 %	24.81

Company	52 Weeks Range	Price	Change	Price Earnings
SIPCHEM	33.20 17.71 43.55	33.20	(6.74 %)	16.28
RAOOM	55.50 46.00 67.50	55.50	(6.72 %)	15.36
FIPCO	47.35 32.50 56.90	47.35	(5.11 %)	55.78
ALKATHIRI	2.54 1.68 4.19	2.54	(4.87 %)	60.85
ARTEX	15.30 11.42 20.80	15.30	(4.38 %)	NEG
DWF	92.20 92.00 226.80	92.20	(4.16 %)	NEG
BINDAWOOD	5.82 4.47 8.17	5.82	(4.12 %)	50.53
MEPCO	28.85 25.50 41.18	28.85	(3.83 %)	48.09
SPCC	41.30 25.62 57.40	41.30	(3.73 %)	26.42
ALRAJHI TAKAFUL	58.40 31.44 113.30	58.40	(3.57 %)	25.60

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
APC	4.54 1.73 5.31	4.54	14,036,452	7.10 %
AMERICANA	4.01 1.86 4.65	4.01	11,529,519	5.83 %
SAUDI ARAMCO	33.40 23.11 35.15	33.40	10,894,732	5.51 %
GO TELECOM	41.73 11.91 106.90	41.73	9,376,644	4.74 %
ADES	17.72 14.80 19.10	17.72	7,468,297	3.78 %
EIC	1.99 0.91 8.97	1.99	6,532,600	3.30 %
SIPCHEM	33.20 17.71 43.55	33.20	6,460,723	3.27 %
SAIB	11.62 11.41 15.04	11.62	6,285,228	3.18 %
SNB	32.30 29.67 49.70	32.30	5,788,101	2.93 %
TECO	0.64 0.61 1.76	0.64	4,940,289	2.50 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
GO TELECOM	41.73 11.91 106.90	41.73	392,199,616	6.68 %
SAUDI ARAMCO	33.40 23.11 35.15	33.40	364,649,403	6.21 %
ACWA POWER	226.54 126.73 235.45	226.54	310,361,815	5.28 %
ALRAJHI	66.10 63.70 92.05	66.10	253,515,551	4.31 %
SIPCHEM	33.20 17.71 43.55	33.20	217,949,835	3.71 %
SABIC	78.90 58.75 97.40	78.90	196,508,898	3.34 %
SNB	32.30 29.67 49.70	32.30	187,583,581	3.19 %
ELM	749.60 287.00 874.00	749.60	174,594,782	2.97 %
STC	36.35 33.95 46.00	36.35	147,141,141	2.50 %
ADES	17.72 14.80 19.10	17.72	133,459,226	2.27 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SABI QUANT ETF	1,120.00	35,102.00	3,034.11 %
SAIB	668,053.00	6,285,228.00	840.83 %
ACWA POWER	334,652.00	1,376,433.00	311.30 %
ASTRA INDUSTRIAL	145,483.00	556,821.00	282.74 %
SIPCHEM	1,771,142.00	6,460,723.00	264.78 %
SEERA	1,316,769.00	4,675,473.00	255.07 %
SADAFCO	45,267.00	143,617.00	217.27 %
RIYADH CABLES	427,997.00	1,355,200.00	216.64 %
TCC	138,551.00	433,958.00	213.21 %
LEEJAM SPORTS	156,209.00	451,138.00	188.80 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ACWA POWER	226.54	33.80 %

Company	Price	Change 52 Weeks
DWF	92.20	(51.98 %)
CHEMANOL	19.72	(42.00 %)
MUSHARAKA REIT	5.65	(38.39 %)
SAUDI ELECTRICITY	17.16	(33.49 %)
ASLAK	24.90	(25.43 %)
SPCC	41.30	(23.66 %)
ADVANCED	37.25	(18.76 %)
UACC	15.44	(18.22 %)
BCI	30.50	(17.46 %)
NORTHERN CEMENT	10.40	(11.86 %)
JOUF CEMENT	11.00	(2.83 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
AMANA INSURANCE	General Assembly
American Petroleum Institute	Reports
US Federal	Important meetings and events
ADVANCED	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,322,071,383.00

Open10,429.59

Prev. Close10,427.06

High10,518.73

Low10,406.69

YTD (12.61 %)

Transactions 498,928.00

Volume

242,714,505.00

Market Cap (Million)

3,057,494.04

Market Analytics

Market Indicators

Latest update: 16/09/2025

TASI
NOMU

P/E (TTM) *

18.27 X

P/E Before Unusual Items (TTM) *

19.96 X

Price/Book

2.02 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,435.420

25.280 0.57 %

Materials

5,188.710

44.480 0.86 %

Capital Goods

13,900.040

170.540 1.24 %

Commercial & Professional Svc

4,090.640

22.460 0.55 %

Transportation

5,569.450

137.200 2.53 %

Consumer Durables & Apparel

4,617.800

96.330 2.13 %

Consumer Services

4,039.110

36.100 0.90 %

Media and Entertainment

19,830.990

378.320 1.94 %

Consumer Discretionary Distribution & Retail

7,398.890

102.540 1.41 %

Consumer Staples Distribution & Retail

6,832.770

71.710 1.06 %

Food & Beverages

4,737.790

93.320 2.01 %

Health Care Equipment & Svc

9,780.970

36.360 0.37 %

Pharma, Biotech & Life Sciences

4,581.840

64.050 1.42 %

Banks

11,685.360

113.060 0.98 %

Financial Services

6,235.610

102.450 1.67 %

Insurance

8,147.950

110.030 1.37 %

Telecommunication Services

8,417.990

51.590 0.62 %

Utilities

7,743.480

6.250 0.08 %

REITs

2,959.330

11.360 0.39 %

Real Estate Mgmt & Dev't

3,266.910

22.290 0.69 %

Software & Services

63,025.530

485.960 0.78 %

Household & Personal Products

4,157.460

31.080 0.75 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.414

0.979 1.45 %

Nymex

64.490

1.190 1.88 %

Natural Gas

3.112

0.069 2.27 %

Gold

3,688.860

11.030 0.30 %

Silver

42.579

(0.110) (0.26 %)

High Grade Copper

4.484

(0.014) (0.30 %)

Iron Ore

102.030

(0.380) (0.37 %)

Aluminum

2,545.750

(8.000) (0.31 %)

LEAD

2,005.500

4.000 0.20 %

Zinc

2,982.500

0.500 0.02 %

Steel

825.000

0.000 0.00 %

Wheat (CBOT)

534.000

9.000 1.71 %

Corn (CBOT)

429.500

6.200 1.47 %

Coffee (ICEUS)

409.350

(8.300) (1.99 %)

Whole Milk Powder

4,812.500

(100.000) (2.08 %)

Skim Milk Powder

2,700.000

(87.500) (3.24 %)

Refining margins

17.510

6.750 62.73 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI edges down 0.2% to 10,714, turnover at SAR 5.9 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI edges down 0.2% to 10,714, turnover at SAR 5.9 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us