TASI rises 0.7% to 10,483 points, turnover at SAR 3 bln

29/10/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 74 points, higher at 10,483 points today, Oct. 29.

Total turnover reached nearly SAR 3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 1% to close at SAR 64.90.

NADEC, Tasnee, solutions, Sulaiman Al Habib, and Fitness Time increased between 3% and 6% following the announcement of the Q3 2023 results.

Saudi Fisheries was the top gainer, rising more than 9% to SAR 23.50, with nearly 1.5 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	22.44	0.55	2.51 %	-
ALRAJHI	64.90	0.70	1.09 %	-
ALUJAIN	36.15	0.15	0.42 %	-
AMIANTIT	12.39	(0.83)	(6.31 %)	-
TASNEE	11.70	0.46	4.09 %	-
SABIC	76.80	0.10	0.13 %	-
SAUDI DARB	1.93	0.14	7.66 %	-
ARDCO	19.10	(0.40)	(2.05 %)	-
ALAKARIA	11.88	(0.08)	(0.67 %)	-
SPM	34.77	0.27	0.79 %	-
AMLAK	11.01	(0.25)	(2.21 %)	-
SOLUTIONS	315.00	10.80	3.55 %	-
SNB	32.50	0.70	2.20 %	-
SAUDI ARAMCO	32.95	(0.25)	(0.75 %)	-
SULAIMAN ALHABIB	239.60	14.40	6.39 %	-
LEEJAM SPORTS	146.40	3.80	2.66 %	-
NAYIFAT	12.72	(0.04)	(0.31 %)	-
ELM	710.60	8.60	1.23 %	-

On the other hand, Saudi Aramco declined 1% to SAR 32.95, amid trading of about 10.2 million shares.

Amiantit fell 6% to SAR 37.85 after the company announced Q3 losses of SAR 130.1 million. The company’s accumulated losses reached 174.6% of the capital.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

130

Losers

52 Weeks

Gainers

Losers

145

Company	52 Weeks Range	Price	Change	Price Earnings
SFICO	140.35 98.55 199.77	140.35	9.20 %	NEG
SAUDI DARB	1.93 1.56 3.46	1.93	7.66 %	NEG
SULAIMAN ALHABIB	239.60 204.00 308.00	239.60	6.39 %	42.73
ALHAMMADI	54.20 36.98 63.90	54.20	5.24 %	29.54
ZAMIL INDUST	20.20 15.30 46.56	20.20	4.55 %	NEG
EAST PIPES	64.60 36.50 120.70	64.60	4.19 %	27.09
ALRAJHI TAKAFUL	60.00 31.44 122.90	60.00	4.17 %	26.30
TASNEE	11.70 9.58 15.70	11.70	4.09 %	33.33
MOUWASAT	97.10 76.75 140.40	97.10	4.07 %	31.37
DALLAH HEALTH	143.00 125.30 189.80	143.00	3.77 %	53.80

Company	52 Weeks Range	Price	Change	Price Earnings
AMIANTIT	12.39 9.70 23.25	12.39	(6.31 %)	NEG
THIMAR	53.81 35.20 152.38	53.81	(3.32 %)	NEG
SASCO	48.25 24.64 62.31	48.25	(2.60 %)	64.78
CARE	125.00 67.20 168.00	125.00	(2.34 %)	27.74
AMLAK	11.01 10.98 15.42	11.01	(2.21 %)	28.85
ABO MOATI	23.96 23.48 40.28	23.96	(2.20 %)	31.34
ARDCO	19.10 16.54 33.16	19.10	(2.05 %)	27.81
SALAMA	16.87 6.68 18.76	16.87	(2.04 %)	5.77
BURGERIZZR	9.80 6.29 16.29	9.80	(2.00 %)	More than 100
SPIMACO	28.50 21.02 45.25	28.50	(1.89 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	32.95 24.52 35.15	32.95	10,217,640	8.65 %
ANB	17.48 16.63 26.24	17.48	9,481,232	8.02 %
TECO	0.63 0.60 1.76	0.63	7,825,684	6.62 %
APC	4.53 1.73 6.62	4.53	4,600,972	3.89 %
AMERICANA	3.82 2.22 4.65	3.82	4,440,778	3.76 %
CHEMICAL	3.80 2.44 7.67	3.80	3,869,583	3.27 %
ADES	18.46 13.21 19.30	18.46	3,619,713	3.06 %
SNB	32.50 29.67 45.08	32.50	3,151,087	2.67 %
TASNEE	11.70 9.58 15.70	11.70	2,709,367	2.29 %
ALINMA	25.84 21.92 31.84	25.84	2,606,510	2.21 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	32.95 24.52 35.15	32.95	336,688,094	11.19 %
ALRAJHI	64.90 63.10 96.10	64.90	166,923,775	5.55 %
ANB	17.48 16.63 26.24	17.48	164,219,838	5.46 %
SNB	32.50 29.67 45.08	32.50	100,514,136	3.34 %
GO TELECOM	40.51 12.92 100.00	40.51	92,325,001	3.07 %
SULAIMAN ALHABIB	239.60 204.00 308.00	239.60	86,463,754	2.87 %
SAB	32.70 30.60 43.65	32.70	78,800,318	2.62 %
STC	36.85 33.95 46.00	36.85	78,373,294	2.60 %
ACWA POWER	220.40 126.73 241.40	220.40	77,966,270	2.59 %
EXTRA	78.10 65.90 89.80	78.10	75,928,703	2.52 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ANB	1,384,102.00	9,481,232.00	585.01 %
SFICO	54,167.00	242,988.00	348.59 %
ALBILAD GOLD ETF	32,267.00	94,495.00	192.85 %
ALASEEL	855,233.00	2,417,630.00	182.69 %
EXTRA	462,630.00	971,806.00	110.06 %
AMIANTIT	944,213.00	1,688,955.00	78.87 %
NAYIFAT	170,160.00	296,773.00	74.41 %
SAB	1,502,290.00	2,459,991.00	63.75 %
SEDCO CAPITAL REIT	232,486.00	363,900.00	56.53 %
SULAIMAN ALHABIB	248,600.00	365,999.00	47.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
CHEMANOL	18.16	(41.23 %)
SIECO	2.47	(37.37 %)
RED SEA	20.32	(35.59 %)
SADR	2.78	(35.35 %)
MAADEN	36.90	(34.13 %)
MULKIA REIT	5.86	(31.94 %)
RETAL	7.96	(26.62 %)
AMLAK	11.01	(25.39 %)
ABO MOATI	23.96	(22.83 %)
BAAZEEM	5.53	(18.80 %)
NAQI	60.80	(15.08 %)
NORTHERN CEMENT	10.24	(12.33 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALAMAR	Cash Dividend Distribution
American Petroleum Institute	Reports
General Authority For Statistics	Reports
General Authority For Statistics	Reports
SAIC	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,520,191,131

Open11,200.65

Prev. Close11,213.59

High11,209.19

Low11,068.23

YTD (7.82 %)

Transactions 452,338

Volume 273,450,369

Market Cap (Million) 3,206,480.67

Market Data

Market Indicators

Latest update: 15/07/2025

TASI
NOMU

P/E (TTM) *

18.70 X

P/E Before Unusual Items (TTM) *

21.00 X

Price/Book

2.12 X

Dividend Yield

3.31 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,668.89

(48.94) (1.04 %)

Materials

5,193.88

(25.61) (0.49 %)

Capital Goods

15,152.04

(98.09) (0.64 %)

Commercial & Professional Svc

4,669.51

(33.38) (0.71 %)

Transportation

5,834.54

(81.72) (1.38 %)

Consumer Durables & Apparel

5,168.76

(36.05) (0.69 %)

Consumer Services

4,349.66

(38.81) (0.88 %)

Media and Entertainment

21,453.96

(406.12) (1.86 %)

Consumer Discretionary Distribution & Retail

7,652.79

(59.48) (0.77 %)

Consumer Staples Distribution & Retail

7,770.65

(98.42) (1.25 %)

Food & Beverages

4,961.96

(24.47) (0.49 %)

Health Care Equipment & Svc

10,593.13

(104.09) (0.97 %)

Pharma, Biotech & Life Sciences

4,847.79

(87.59) (1.77 %)

Banks

12,252.86

(149.89) (1.21 %)

Financial Services

6,527.37

(76.13) (1.15 %)

Insurance

9,160.05

(107.40) (1.16 %)

Telecommunication Services

8,270.68

(131.41) (1.56 %)

Utilities

8,917.09

(111.78) (1.24 %)

REITs

2,977.52

0.60 0.02 %

Real Estate Mgmt & Dev't

3,689.66

(40.04) (1.07 %)

Software & Services

68,721.00

(962.33) (1.38 %)

Household & Personal Products

4,958.57

(117.40) (2.31 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.78

(0.26)

(0.38 %)

Nymex

66.67

(0.30)

(0.45 %)

Natural Gas

3.52

0.07

1.94 %

Gold

3,327.88

(15.24)

(0.46 %)

Silver

38.10

(0.65)

(1.68 %)

High Grade Copper

5.57

0.02

0.36 %

Iron Ore

96.76

0.05

0.05 %

Aluminum

2,498.50

(22.50)

(0.90 %)

LEAD

2,001.00

(2.50)

(0.12 %)

Zinc

2,701.50

(28.50)

(1.04 %)

Steel

852.00

3.00

0.35 %

Wheat (CBOT)

538.00

(3.40)

(0.63 %)

Corn (CBOT)

419.75

1.60

0.38 %

Coffee (ICEUS)

297.35

(4.50)

(1.50 %)

Whole Milk Powder

5,087.50

62.50

1.23 %

Skim Milk Powder

2,812.50

0.00

0.00 %

Refining margins

11.67

(0.75)

(6.04 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×