TASI slips slightly to close at 10,946 points, turnover at SAR 5.4 bln

07/11/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 3 points lower at 10,946 points today, Nov. 7.

Total turnover reached nearly SAR 5.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SNB, SABIC, Alinma Bank, SABIC AN and Bank Albilad ended the trading today with a decline between 1% and 3%.

Jarir closed at SAR 14.62 riyals (-0.4%) as it traded ex-dividend.

Alamar slumped 6% to SAR 121.60.

Malath Insurance was the top decliner as it went limit down to SAR 16.58. The company recorded losses of SAR 22.9 million in Q3 2023.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	70.60	0.20	0.28 %	-
SABIC	79.00	(0.40)	(0.50 %)	-
JARIR	14.62	(0.06)	(0.41 %)	-
MCDC	51.93	(0.08)	(0.16 %)	-
SIECO	2.50	(0.08)	(3.07 %)	-
MALATH INSURANCE	16.58	(1.84)	(9.99 %)	-
CATRION	109.00	(0.40)	(0.37 %)	-
LUMI	91.10	(0.50)	(0.55 %)	-
SNB	35.95	(0.25)	(0.69 %)	-
SAUDI ARAMCO	33.60	0.15	0.45 %	-
TALEEM REIT	10.96	(0.02)	(0.18 %)	-
SAL	131.80	1.80	1.38 %	-
AWPT	97.82	0.00	0.00 %	-
ALAMAR	121.60	(7.60)	(5.88 %)	-
NAQI	64.00	0.80	1.27 %	-
2P	11.18	0.18	1.64 %	-
ALMAWARID	114.20	2.00	1.78 %	-
JAMJOOM PHARMA	110.20	0.60	0.55 %	-

Saudi Aramco gained nearly 1% to SAR 30.60, amid trading volume of 16 million shares. The oil giant posted Q3 2023 financial results and announced quarterly cash dividends, in addition to performance-related dividends.

Alkhaleej Training closed at SAR 20.88 (+7%) and Mouwasat at SAR 110 (+6%).

Number of High/Low companies

Today

Gainers

Losers

135

52 Weeks

Gainers

107

Losers

136

Company	52 Weeks Range	Price	Change	Price Earnings
ALKHALEEJ TRNG	20.88 13.00 25.20	20.88	7.41 %	NEG
MOUWASAT	110.00 71.90 140.40	110.00	6.38 %	33.68
JADWA REIT ALHARAMAIN	6.79 5.11 8.15	6.79	4.30 %	More than 100
MEDGULF	15.20 7.53 15.57	15.20	4.11 %	NEG
ALRAJHI TAKAFUL	65.04 31.44 114.50	65.04	4.10 %	28.51
MIS	142.00 86.00 178.00	142.00	3.80 %	24.99
SAUDI GERMAN HEALTH	71.60 25.00 80.40	71.60	3.62 %	37.27
MRNA	10.76 9.90 17.60	10.76	3.46 %	16.05
SUMOU	30.81 27.51 44.35	30.81	3.27 %	16.82
ALHAMMADI	57.50 32.30 63.90	57.50	2.68 %	29.55

Company	52 Weeks Range	Price	Change	Price Earnings
MALATH INSURANCE	16.58 10.34 26.35	16.58	(9.99 %)	24.61
ALAMAR	121.60 47.70 166.20	121.60	(5.88 %)	38.04
ALOMRAN	33.86 26.52 50.15	33.86	(5.11 %)	NEG
FITAIHI GROUP	2.61 2.61 4.56	2.61	(4.40 %)	NEG
ALARABIA	173.46 85.30 209.09	173.46	(4.02 %)	29.82
SIDC	29.59 28.98 42.11	29.59	(3.48 %)	NEG
NADEC	22.98 9.36 24.93	22.98	(3.12 %)	34.11
SIECO	2.50 2.02 3.89	2.50	(3.07 %)	NEG
OBEIKAN GLASS	56.03 25.82 73.50	56.03	(2.99 %)	18.88
SIIG	23.93 17.35 28.06	23.93	(2.69 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.36 1.87 4.65	3.36	22,795,519	12.30 %
APC	5.73 1.75 6.01	5.73	16,920,325	9.13 %
SAUDI ARAMCO	33.60 23.35 35.15	33.60	16,015,994	8.64 %
GO TELECOM	48.71 12.92 107.90	48.71	5,642,522	3.05 %
ALINMA	28.24 21.92 31.84	28.24	4,776,891	2.58 %
EIC	2.27 0.91 9.12	2.27	4,730,548	2.55 %
SNB	35.95 29.67 44.63	35.95	4,369,300	2.36 %
BAAN	2.01 1.71 2.84	2.01	4,323,843	2.33 %
MAHARAH	6.86 3.79 7.49	6.86	4,318,830	2.33 %
ADES	19.50 14.84 19.92	19.50	4,279,560	2.31 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.60 23.35 35.15	33.60	537,049,871	9.93 %
SAL	131.80 116.60 175.70	131.80	302,006,844	5.59 %
GO TELECOM	48.71 12.92 107.90	48.71	278,308,893	5.15 %
ALRAJHI	70.60 63.10 92.70	70.60	200,944,475	3.72 %
SNB	35.95 29.67 44.63	35.95	156,934,434	2.90 %
MOUWASAT	110.00 71.90 140.40	110.00	147,073,874	2.72 %
ALINMA	28.24 21.92 31.84	28.24	134,728,481	2.49 %
SAUDI GERMAN HEALTH	71.60 25.00 80.40	71.60	114,302,959	2.11 %
APC	5.73 1.75 6.01	5.73	99,160,493	1.83 %
STC	37.95 33.95 46.00	37.95	88,100,176	1.63 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALKHALEEJ TRNG	366,456.00	1,422,474.00	288.17 %
MALATH INSURANCE	852,281.00	2,916,055.00	242.15 %
MOUWASAT	395,830.00	1,350,083.00	241.08 %
ALARABIA	146,555.00	476,995.00	225.47 %
MEFIC REIT	92,199.00	294,687.00	219.62 %
ALRAJHI TAKAFUL	222,253.00	665,397.00	199.39 %
MIS	145,086.00	417,229.00	187.57 %
TALEEM REIT	63,320.00	173,431.00	173.90 %
SAUDI GERMAN HEALTH	584,295.00	1,580,420.00	170.48 %
MEDGULF	935,770.00	2,435,489.00	160.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	2.27	110.91 %
CARE	143.00	85.71 %
MEDGULF	15.20	59.66 %
ALINMA GOVERNMENT SUKUK ETF	10.40	6.02 %

Company	Price	Change 52 Weeks
SRMG	136.00	(33.98 %)
ANAAM HOLDING	17.20	(31.47 %)
ALOMRAN	33.86	(30.01 %)
FITAIHI GROUP	2.61	(28.88 %)
RETAL	7.91	(25.43 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ABO MOATI	General Assembly
TCC	Cash Dividend Distribution
E.I.A	Reports
US Federal	Important meetings and events
A.OTHAIM MARKET	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded3,868,429,369

Open10,533.50

Prev. Close10,518.73

High10,636.11

Low10,524.57

YTD (11.64 %)

Transactions 346,448

Volume 200,308,783

Market Cap (Million) 3,079,268.53

Market Analytics

Market Indicators

Latest update: 17/09/2025

TASI
NOMU

P/E (TTM) *

18.41 X

P/E Before Unusual Items (TTM) *

20.12 X

Price/Book

2.04 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,577.81

142.39 3.21 %

Materials

5,205.05

16.34 0.31 %

Capital Goods

14,073.98

173.94 1.25 %

Commercial & Professional Svc

4,093.93

3.29 0.08 %

Transportation

5,621.41

51.96 0.93 %

Consumer Durables & Apparel

4,642.09

24.29 0.53 %

Consumer Services

4,059.99

20.88 0.52 %

Media and Entertainment

19,994.39

163.40 0.82 %

Consumer Discretionary Distribution & Retail

7,419.51

20.62 0.28 %

Consumer Staples Distribution & Retail

6,923.28

90.51 1.32 %

Food & Beverages

4,785.68

47.89 1.01 %

Health Care Equipment & Svc

9,967.45

186.48 1.91 %

Pharma, Biotech & Life Sciences

4,663.16

81.32 1.77 %

Banks

11,752.28

66.92 0.57 %

Financial Services

6,277.49

41.88 0.67 %

Insurance

8,224.10

76.15 0.93 %

Telecommunication Services

8,490.28

72.29 0.86 %

Utilities

7,948.22

204.74 2.64 %

REITs

2,971.67

12.34 0.42 %

Real Estate Mgmt & Dev't

3,288.91

22.00 0.67 %

Software & Services

64,765.46

1,739.93 2.76 %

Household & Personal Products

4,157.46

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.23

(0.25)

(0.36 %)

Nymex

64.23

(0.30)

(0.46 %)

Natural Gas

3.14

0.03

0.83 %

Gold

3,670.24

(18.35)

(0.50 %)

Silver

41.65

(0.98)

(2.29 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

1,995.50

(10.00)

(0.50 %)

Zinc

2,951.00

(31.50)

(1.06 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

533.25

(0.60)

(0.11 %)

Corn (CBOT)

429.25

(0.40)

(0.09 %)

Coffee (ICEUS)

390.65

(17.15)

(4.21 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

18.59

1.08

6.17 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×