TASI falls 0.4% to 10,790 points, turnover at SAR 5.2 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 44 points, higher at 10,790 points today, Nov 13.

Total turnover reached almost SAR 5.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell 1% to SAR 70.

Shares of Saudi National Bank, Alinma Bank, stc, Etihad Etisalat, Riyad Bank, Saudi Awwal Bank, and Savola declined between 1% and 3%.

Aslak and Theeb closed at SAR 26.45 (-5%) and SAR 58.80 (-1%), respectively, following the end of eligibility for cash dividends.

Cenomi Retail slipped 5% to SAR 17.70 amid trading of about 12 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	46.67	(0.47)	(0.99 %)	-
SABIC	78.10	0.40	0.51 %	-
ASLAK	26.45	(1.45)	(5.20 %)	-
DALLAH HEALTH	156.40	(0.60)	(0.38 %)	-
SNB	34.30	(0.50)	(1.44 %)	-
SAUDI ARAMCO	33.70	0.15	0.45 %	-
THEEB	38.31	(0.46)	(1.18 %)	-

On the other hand, Development Works Food went nearly limit up to close at SAR 109.40.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

131

52 Weeks

Gainers

115

Losers

132

Company	52 Weeks Range	Price	Change	Price Earnings
DWF	109.40 91.80 209.60	109.40	9.95 %	NEG
BURGERIZZR	7.19 3.93 7.58	7.19	9.52 %	65.68
SAUDI DARB	1.93 1.56 3.03	1.93	7.66 %	NEG
ENAYA	12.84 8.33 17.58	12.84	7.00 %	10.87
ALASEEL	5.50 3.32 5.91	5.50	6.80 %	30.90
GACO	18.38 12.31 29.55	18.38	4.79 %	79.97
AWPT	110.24 87.82 122.38	110.24	4.75 %	27.96
ARAB SEA	5.40 3.30 9.00	5.40	4.45 %	NEG
TANMIAH	93.00 59.00 148.20	93.00	4.26 %	10.76
JAZIRA TAKAFUL	15.76 11.50 17.63	15.76	3.82 %	19.83

Company	52 Weeks Range	Price	Change	Price Earnings
ASLAK	26.45 16.86 33.68	26.45	(5.20 %)	31.55
CENOMI RETAIL	17.70 14.18 22.46	17.70	(5.14 %)	NEG
APC	5.66 1.80 7.64	5.66	(3.42 %)	12.47
LUMI	94.70 34.18 99.00	94.70	(3.27 %)	29.58
SRMG	145.20 77.45 215.20	145.20	(2.94 %)	17.27
ALOMRAN	32.35 20.40 49.91	32.35	(2.85 %)	NEG
ALWASAIL INDUSTRIAL	1.92 1.66 2.65	1.92	(2.83 %)	14.22
SAVOLA GROUP	22.93 16.24 29.84	22.93	(2.67 %)	8.97
SPIMACO	28.75 21.02 45.25	28.75	(2.54 %)	NEG
AYYAN	12.34 10.86 19.15	12.34	(2.31 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.61 2.03 4.65	3.61	31,825,323	14.34 %
SAUDI ARAMCO	33.70 26.26 35.15	33.70	11,786,376	5.31 %
CENOMI RETAIL	17.70 14.18 22.46	17.70	11,623,273	5.24 %
APC	5.66 1.80 7.64	5.66	9,155,377	4.12 %
ADES	20.02 14.84 20.02	20.02	7,584,410	3.42 %
MAHARAH	5.85 3.79 7.49	5.85	5,868,200	2.64 %
ALRAJHI	46.67 42.07 67.35	46.67	5,105,228	2.30 %
SNB	34.30 29.67 42.76	34.30	4,820,422	2.17 %
GO TELECOM	51.39 12.92 96.35	51.39	4,697,227	2.12 %
ALINMA	22.77 18.27 26.53	22.77	4,490,490	2.02 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.70 26.26 35.15	33.70	396,100,291	7.63 %
GO TELECOM	51.39 12.92 96.35	51.39	244,946,137	4.72 %
ALRAJHI	46.67 42.07 67.35	46.67	238,753,104	4.60 %
SAL	133.80 116.60 186.00	133.80	202,182,668	3.89 %
CENOMI RETAIL	17.70 14.18 22.46	17.70	198,689,534	3.83 %
SNB	34.30 29.67 42.76	34.30	165,881,878	3.19 %
ADES	20.02 14.84 20.02	20.02	151,054,186	2.91 %
STC	37.10 33.95 46.00	37.10	131,074,859	2.52 %
AMERICANA	3.61 2.03 4.65	3.61	114,575,210	2.21 %
ALINMA	22.77 18.27 26.53	22.77	102,850,341	1.98 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURGERIZZR	42,446.00	678,722.00	1,499.02 %
TANMIAH	204,032.00	1,085,401.00	431.98 %
DWF	149,020.00	707,327.00	374.65 %
ENAYA	895,938.00	4,112,693.00	359.04 %
ALBABTAIN	364,038.00	1,597,340.00	338.78 %
CENOMI RETAIL	2,698,797.00	11,623,273.00	330.68 %
SRMG	81,826.00	338,619.00	313.83 %
MIS	162,599.00	663,452.00	308.03 %
AMANA INSURANCE	786,494.00	3,191,632.00	305.81 %
HB	80,837.00	320,538.00	296.52 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BURGERIZZR	7.19	27.92 %

Company	Price	Change 52 Weeks
Al AZIZIAH REIT	4.40	(31.14 %)
ALOMRAN	32.35	(28.54 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,541,910,657.00

Open11,117.12

Prev. Close11,114.90

High11,136.26

Low11,099.80

YTD 6.01 %

Transactions 412,822.00

Volume

275,069,403.00

Market Cap (Million)

3,214,092.69

Market Data

Market Indicators

Latest update: 19/06/2026

TASI
NOMU

P/E (TTM) *

21.88 X

Recurring P/E (TTM)

19.68 X

Price/Book

2.02 X

Dividend Yield

3.05 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,066.26

(15.39) (0.30 %)

Materials

5,251.24

33.26 0.64 %

Capital Goods

16,344.89

(163.78) (0.99 %)

Commercial & Professional Svc

4,011.03

(24.22) (0.60 %)

Transportation

4,626.30

46.75 1.02 %

Consumer Durables & Apparel

3,609.16

0.26 0.01 %

Consumer Services

3,365.84

32.25 0.97 %

Media and Entertainment

11,097.44

(90.45) (0.81 %)

Consumer Discretionary Distribution & Retail

7,747.41

(17.63) (0.23 %)

Consumer Staples Distribution & Retail

5,710.80

2.35 0.04 %

Food & Beverages

4,579.21

10.39 0.23 %

Health Care Equipment & Svc

8,976.22

9.38 0.10 %

Pharma, Biotech & Life Sciences

4,822.87

37.07 0.77 %

Banks

12,998.25

(0.26) 0.00 %

Financial Services

5,261.56

(47.25) (0.89 %)

Insurance

9,778.26

54.90 0.56 %

Telecommunication Services

8,838.59

(35.80) (0.40 %)

Utilities

7,995.24

11.19 0.14 %

REITs

3,044.96

(0.94) (0.03 %)

Real Estate Mgmt & Dev't

2,939.95

16.23 0.56 %

Software & Services

57,351.97

(355.19) (0.62 %)

Household & Personal Products

4,851.52

10.36 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

80.57

0.72 0.91 %

Nymex

77.54

0.94 1.23 %

Natural Gas

3.20

(0.04) (1.09 %)

Gold

4,155.53

(53.48) (1.27 %)

Silver

64.81

(0.91) (1.39 %)

High Grade Copper

6.34

(0.05) (0.76 %)

Iron Ore

101.14

(0.14) (0.14 %)

Aluminum

3,475.25

93.50 2.74 %

LEAD

1,950.00

(26.00) (1.31 %)

Zinc

3,555.00

(74.50) (2.05 %)

Steel

1,142.00

2.00 0.18 %

Wheat (CBOT)

614.00

(7.20) (1.16 %)

Corn (CBOT)

417.40

0.00 0.00 %

Coffee (ICEUS)

267.80

(4.10) (1.50 %)

Whole Milk Powder

3,812.50

(75.00) (1.97 %)

Skim Milk Powder

3,400.00

(62.50) (1.84 %)

Refining margins

32.05

(1.61) (4.78 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI falls 0.4% to 10,790 points, turnover at SAR 5.2 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.4% to 10,790 points, turnover at SAR 5.2 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us