TASI rises 0.6% to 10,857 points, turnover at SAR 5 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 67 points, higher at 10,857 points today, Nov. 14.

Total turnover reached nearly SAR 5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 2% to SAR 71.20.

Alinma Bank, Maaden, Bank Albilad, Banque Saudi Fransi, Tadawul Group and Elm increased between 2% and 5%.

Development Works Food went almost limit up to SAR 120.20.

Retal closed at SAR 8.21 (+4%) amid trading of about 67 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
SAUDI ENERGY	18.32	(0.20)	(1.08 %)	-
ALRAJHI	47.47	0.80	1.71 %	-
SPIMACO	29.00	0.25	0.87 %	-
SABIC	78.00	(0.10)	(0.13 %)	-
SOLUTIONS	308.40	1.00	0.33 %	-
SNB	34.30	0.00	0.00 %	-
SAUDI ARAMCO	33.85	0.15	0.45 %	-
ACWA	211.88	1.58	0.75 %	-

On the other hand, Thob Al-Aseel went limit down to close at SAR 4.95 per share, with about 15 million shares exchanged.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

137

Losers

52 Weeks

Gainers

117

Losers

131

Company	52 Weeks Range	Price	Change	Price Earnings
DWF	120.20 84.65 209.60	120.20	9.87 %	NEG
ALBABTAIN	22.28 13.56 66.10	22.28	5.29 %	12.68
TADAWUL GROUP	178.40 134.80 210.40	178.40	4.69 %	60.23
BATIC	2.11 1.73 2.59	2.11	3.94 %	NEG
RETAL	8.21 7.85 12.30	8.21	3.79 %	19.69
ACIG	13.32 5.70 18.00	13.32	3.74 %	6.90
ADES	20.68 14.84 20.86	20.68	3.30 %	47.21
2P	10.23 6.26 11.93	10.23	3.02 %	23.71
SAPTCO	16.90 11.03 20.18	16.90	2.92 %	NEG
ZOUJAJ	34.10 30.45 41.30	34.10	2.87 %	33.63

Company	52 Weeks Range	Price	Change	Price Earnings
ALASEEL	4.95 3.32 5.91	4.95	(10.00 %)	27.81
OGC	52.88 22.95 73.50	52.88	(7.24 %)	17.82
SAUDI DARB	1.79 1.56 3.03	1.79	(7.12 %)	NEG
SENAAT	18.88 15.30 33.94	18.88	(6.07 %)	NEG
BURGERIZZR	6.81 3.93 8.13	6.81	(5.22 %)	62.26
CMCER	5.77 4.00 7.24	5.77	(2.86 %)	69.03
ALOMRAN	31.50 19.96 49.91	31.50	(2.63 %)	NEG
SALAMA	15.35 6.68 19.98	15.35	(2.62 %)	5.25
GACO	17.90 11.88 29.55	17.90	(2.61 %)	77.89
NOFOTH	5.60 3.73 7.77	5.60	(2.27 %)	14.10

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
RETAL	8.21 7.85 12.30	8.21	67,370,801	25.60 %
ALASEEL	4.95 3.32 5.91	4.95	15,291,290	5.81 %
AMERICANA	3.61 1.91 4.65	3.61	14,136,591	5.37 %
SAUDI ARAMCO	33.85 27.27 35.15	33.85	12,188,911	4.63 %
APC	5.75 1.80 7.05	5.75	7,705,917	2.93 %
ADES	20.68 14.84 20.86	20.68	7,661,211	2.91 %
MAHARAH	5.89 3.79 7.49	5.89	7,430,350	2.82 %
EIC	2.26 0.91 15.67	2.26	7,192,722	2.73 %
ALRAJHI	47.47 42.07 67.60	47.47	6,139,629	2.33 %
ALINMA	23.40 18.27 26.53	23.40	6,033,109	2.29 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
RETAL	8.21 7.85 12.30	8.21	540,247,611	10.73 %
SAUDI ARAMCO	33.85 27.27 35.15	33.85	411,903,261	8.18 %
ALRAJHI	47.47 42.07 67.60	47.47	289,963,294	5.76 %
SNB	34.30 29.67 42.54	34.30	205,591,124	4.08 %
ADES	20.68 14.84 20.86	20.68	155,970,628	3.10 %
ALINMA	23.40 18.27 26.53	23.40	140,981,877	2.80 %
DWF	120.20 84.65 209.60	120.20	122,694,229	2.44 %
STC	37.10 33.95 46.00	37.10	120,807,931	2.40 %
SAL	133.60 116.60 170.70	133.60	113,668,089	2.26 %
GO TELECOM	51.33 12.92 95.45	51.33	112,188,449	2.23 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RETAL	1,653,700.00	67,370,801.00	3,973.94 %
ALASEEL	1,450,740.00	15,291,290.00	954.03 %
ALBILAD GOLD ETF	36,975.00	275,573.00	645.30 %
BURGERIZZR	47,215.00	323,669.00	585.52 %
DWF	163,249.00	1,054,730.00	546.09 %
ALBABTAIN	393,584.00	2,360,294.00	499.69 %
BANAN	111,592.00	662,610.00	493.78 %
LAZURDE	239,573.00	1,091,337.00	355.53 %
CHUBB	95,326.00	369,596.00	287.72 %
GULF UNION ALAHLIA	473,636.00	1,612,997.00	240.56 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CARE	145.20	96.22 %
GULF UNION ALAHLIA	15.30	86.81 %
ALBABTAIN	22.28	45.95 %

Company	Price	Change 52 Weeks
ALOMRAN	31.50	(32.09 %)
Al AZIZIAH REIT	4.38	(31.56 %)
OGC	52.88	(24.92 %)
THEEB	37.66	(15.25 %)
AYYAN	12.07	(12.33 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded11,078,809,709.00

Open11,001.51

Prev. Close10,985.56

High11,032.07

Low10,973.13

YTD 5.12 %

Transactions 485,573.00

Volume

372,874,066.00

Market Cap (Million)

3,155,777.86

Market Analytics

Market Indicators

Latest update: 25/05/2026

TASI
NOMU

P/E (TTM) *

21.48 X

Recurring P/E

19.30 X

Price/Book

1.99 X

Dividend Yield

3.10 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,337.56

6.98 0.13 %

Materials

5,315.28

14.04 0.26 %

Capital Goods

15,524.46

0.43 0.00 %

Commercial & Professional Svc

3,871.56

24.64 0.64 %

Transportation

4,292.51

77.69 1.84 %

Consumer Durables & Apparel

3,438.65

30.10 0.88 %

Consumer Services

3,114.83

8.95 0.29 %

Media and Entertainment

11,120.47

301.77 2.79 %

Consumer Discretionary Distribution & Retail

7,483.66

1.68 0.02 %

Consumer Staples Distribution & Retail

5,812.61

51.57 0.90 %

Food & Beverages

4,597.37

84.02 1.86 %

Health Care Equipment & Svc

8,871.09

95.45 1.09 %

Pharma, Biotech & Life Sciences

4,665.97

(15.37) (0.33 %)

Banks

12,741.26

16.23 0.13 %

Financial Services

5,283.84

91.42 1.76 %

Insurance

8,831.84

163.78 1.89 %

Telecommunication Services

8,806.70

(11.32) (0.13 %)

Utilities

7,481.85

62.94 0.85 %

REITs

3,042.37

22.13 0.73 %

Real Estate Mgmt & Dev't

2,897.40

29.73 1.04 %

Software & Services

54,151.91

(973.99) (1.77 %)

Household & Personal Products

4,675.41

(34.53) (0.73 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

90.67

(2.84) (3.08 %)

Nymex

86.73

(2.34) (2.64 %)

Natural Gas

3.32

0.02 0.64 %

Gold

4,567.45

72.05 1.60 %

Silver

75.57

0.16 0.21 %

High Grade Copper

6.39

(0.04) (0.57 %)

Iron Ore

109.04

(0.23) (0.21 %)

Aluminum

3,657.75

11.25 0.31 %

LEAD

2,018.50

(0.50) (0.02 %)

Zinc

3,534.00

(23.50) (0.66 %)

Steel

1,123.00

(2.00) (0.18 %)

Wheat (CBOT)

610.50

(13.20) (2.11 %)

Corn (CBOT)

447.00

(9.00) (1.97 %)

Coffee (ICEUS)

265.85

(8.40) (3.07 %)

Whole Milk Powder

3,887.50

(37.50) (0.96 %)

Skim Milk Powder

3,462.50

25.00 0.72 %

Refining margins

32.32

4.40 15.76 %

Fujairah Fuel Pric (mt) ($)

- -

VLCC "Spot"

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.6% to 10,857 points, turnover at SAR 5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.6% to 10,857 points, turnover at SAR 5 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us