TASI edges up 0.1% to 11,395 points, turnover at SAR 6.2 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 14 points, higher at 11,395 points today, Dec. 12, recording the highest close in three months.

Total turnover reached almost SAR 6.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank rose 1% to SAR 35.90.

ACWA Power and Alkhorayef Water hit an all-time high to close at SAR 249 (+3%) and SAR 175 (+4%), respectively.

GASCO rose 4% to SAR 65.10, with about one million shares traded. The company announced the 10% cash dividend payment for the second half of 2023.

JAZADCO was the top gainer, rising more than 6% to SAR 15.06. Nearly 3.5 million shares changed hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	53.40	(0.07)	(0.12 %)	-
GASCO	65.10	2.70	4.33 %	-
SABIC	78.90	(1.50)	(1.87 %)	-
SIPCHEM	32.95	(0.30)	(0.90 %)	-
SNB	35.90	0.40	1.13 %	-
SAUDI ARAMCO	32.95	(0.10)	(0.30 %)	-

On the other hand, Saudi Aramco fell less than 1% to SAR 32.95.

SABIC, Bank Albilad, Yamama Cement, Arabian Drilling, stc, SIIG and Seera declined between 1% and 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

115

Losers

115

52 Weeks

Gainers

182

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
JAZADCO	15.06 8.07 16.20	15.06	6.36 %	More than 100
AMIANTIT	16.76 9.70 18.95	16.76	6.11 %	NEG
GAS	7.56 5.57 15.30	7.56	5.59 %	15.18
EIC	2.69 0.91 16.65	2.69	4.67 %	16.68
OGC	56.90 23.60 73.50	56.90	4.40 %	19.18
ELM	795.20 307.00 874.00	795.20	4.36 %	51.23
GASCO	65.10 46.90 78.55	65.10	4.33 %	20.40
AWPT	124.95 88.54 127.09	124.95	3.67 %	31.69
SPM	37.64 19.09 58.15	37.64	3.24 %	23.87
TAWUNIYA	133.80 59.16 148.70	133.80	3.08 %	26.41

Company	52 Weeks Range	Price	Change	Price Earnings
ARABIAN DRILLING	191.20 87.35 205.00	191.20	(3.43 %)	30.47
YC	33.95 24.29 38.55	33.95	(3.28 %)	17.83
SEERA	25.20 16.46 29.80	25.20	(2.51 %)	42.20
WALAA	15.29 9.89 16.56	15.29	(2.45 %)	21.36
STC	39.05 33.95 46.00	39.05	(2.38 %)	14.17
JABAL OMAR	22.60 14.66 28.45	22.60	(2.25 %)	More than 100
SIIG	22.32 14.04 28.06	22.32	(2.09 %)	NEG
ALANDALUS	20.50 14.78 25.10	20.50	(1.91 %)	41.08
SABIC	78.90 55.70 97.40	78.90	(1.87 %)	NEG
NADEC	27.40 9.36 29.10	27.40	(1.79 %)	40.67

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.19 1.94 4.65	3.19	34,167,728	13.55 %
SAUDI ARAMCO	32.95 27.27 35.15	32.95	10,069,164	3.99 %
EIC	2.69 0.91 16.65	2.69	8,073,888	3.20 %
ALRAJHI	53.40 42.07 67.15	53.40	8,031,168	3.19 %
ALASEEL	4.94 3.32 5.91	4.94	7,507,176	2.98 %
APC	5.99 1.80 7.33	5.99	7,265,147	2.88 %
STC	39.05 33.95 46.00	39.05	6,271,133	2.49 %
BATIC	2.08 1.73 2.59	2.08	5,342,928	2.12 %
SNB	35.90 29.67 40.90	35.90	5,142,746	2.04 %
MAHARAH	7.20 3.79 7.49	7.20	5,085,520	2.02 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	53.40 42.07 67.15	53.40	430,759,518	6.90 %
SAUDI ARAMCO	32.95 27.27 35.15	32.95	331,612,657	5.31 %
STC	39.05 33.95 46.00	39.05	245,036,399	3.92 %
SABIC	78.90 55.70 97.40	78.90	193,508,975	3.10 %
ETIHAD ETISALAT	46.60 31.45 63.70	46.60	186,610,722	2.99 %
SNB	35.90 29.67 40.90	35.90	184,093,996	2.95 %
ELM	795.20 307.00 874.00	795.20	170,899,148	2.74 %
ACWA	246.54 129.90 251.89	246.54	166,106,017	2.66 %
ALINMA	24.13 18.27 26.53	24.13	119,732,551	1.92 %
SIPCHEM	32.95 14.45 40.90	32.95	116,621,410	1.87 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALANDALUS	65,245.00	903,217.00	1,284.35 %
SABI QUANT ETF	2,408.00	33,104.00	1,274.75 %
JAZADCO	319,020.00	3,479,263.00	990.61 %
ASLAK	132,003.00	860,169.00	551.63 %
ALINMA GOVERNMENT SUKUK ETF	1,153.00	7,498.00	550.30 %
TAIBA	358,275.00	2,275,467.00	535.12 %
GASCO	182,050.00	935,033.00	413.61 %
AWPT	115,139.00	590,605.00	412.95 %
SINAD HOLDING	338,051.00	1,589,221.00	370.11 %
AMIANTIT	908,760.00	4,205,135.00	362.73 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	2.69	191.06 %
MESC	20.40	126.67 %
EAST PIPES	77.30	103.42 %
ALBABTAIN	26.80	93.29 %
ACWA	246.54	74.61 %
AWPT	124.95	30.01 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
JARIR	Ex-dividend Date
SAUDI ENERGY	Cash Dividend Distribution
ALHAMMADI	Ex-dividend Date
AMLAK	Cash Dividend Distribution
SAUDI ARAMCO	Ex-dividend Date
ARDCO	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,629,985,142.00

Open11,062.11

Prev. Close11,077.91

High11,083.52

Low11,009.52

YTD 4.95 %

Transactions 589,967.00

Volume

388,374,735.00

Market Cap (Million)

3,164,943.11

Market Data

Market Indicators

Latest update: 01/06/2026

TASI
NOMU

P/E (TTM) *

21.54 X

Recurring P/E

19.36 X

Price/Book

1.99 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,235.68

(32.44) (0.62 %)

Materials

5,280.42

(52.21) (0.98 %)

Capital Goods

15,946.90

(1.40) (0.01 %)

Commercial & Professional Svc

4,015.35

125.58 3.23 %

Transportation

4,383.09

13.68 0.31 %

Consumer Durables & Apparel

3,564.35

80.02 2.30 %

Consumer Services

3,279.05

76.72 2.40 %

Media and Entertainment

11,187.99

205.46 1.87 %

Consumer Discretionary Distribution & Retail

7,530.89

(31.58) (0.42 %)

Consumer Staples Distribution & Retail

5,792.27

(25.88) (0.44 %)

Food & Beverages

4,526.06

(73.01) (1.59 %)

Health Care Equipment & Svc

8,855.84

(120.90) (1.35 %)

Pharma, Biotech & Life Sciences

4,704.55

(53.86) (1.13 %)

Banks

12,729.16

(93.16) (0.73 %)

Financial Services

5,429.29

58.01 1.08 %

Insurance

9,162.02

136.55 1.51 %

Telecommunication Services

8,691.88

(84.33) (0.96 %)

Utilities

7,505.37

(108.73) (1.43 %)

REITs

3,031.51

(6.03) (0.20 %)

Real Estate Mgmt & Dev't

2,938.37

(17.64) (0.60 %)

Software & Services

55,080.54

(254.67) (0.46 %)

Household & Personal Products

4,889.50

179.56 3.81 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

95.97

4.89 5.28 %

Nymex

92.75

5.36 6.06 %

Natural Gas

3.18

(0.09) (2.82 %)

Gold

4,481.86

(61.56) (1.36 %)

Silver

75.00

(0.22) (0.30 %)

High Grade Copper

6.54

0.16 2.48 %

Iron Ore

108.82

(0.22) (0.20 %)

Aluminum

3,721.25

69.50 1.90 %

LEAD

2,007.50

(4.00) (0.20 %)

Zinc

3,576.50

35.50 1.00 %

Steel

1,187.00

(3.00) (0.25 %)

Wheat (CBOT)

608.00

(2.20) (0.36 %)

Corn (CBOT)

441.25

(5.40) (1.21 %)

Coffee (ICEUS)

259.70

(5.90) (2.22 %)

Whole Milk Powder

3,887.50

(37.50) (0.96 %)

Skim Milk Powder

3,462.50

25.00 0.72 %

Refining margins

29.72

0.01 0.03 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI edges up 0.1% to 11,395 points, turnover at SAR 6.2 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI edges up 0.1% to 11,395 points, turnover at SAR 6.2 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us