TASI rises 0.7% to 11,676 points, turnover at SAR 6.4 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 76 points, higher at 11,676 points today, Dec. 18.

Total turnover reached almost SAR 6.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose 1% to SAR 33.10 and SAR 83.60, respectively.

Saudi National Bank closed at SAR 38.25 (+3%).

MEPCO, SACO, Al-Omran, and Al-Baha increased between 6% and 9%.

Saudi Awwal Bank jumped 6% to SAR 37.40, with about 3 million shares worth over SAR 100 million traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	83.600	0.500	0.60 %	-
SABIC	81.300	1.300	1.63 %	-
SABIC AGRI-NUTRIENTS	135.800	(0.400)	(0.29 %)	-
SIIG	22.321	0.021	0.09 %	-
SNB	38.250	1.250	3.38 %	-
SAUDI ARAMCO	33.100	0.200	0.61 %	-

On the other hand, Dar Al Arkan declined 4% to SAR 14.44.

ACWA Power fell 2% to SAR 253 amid profit-taking.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

117

Losers

102

52 Weeks

Gainers

171

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
MEPCO	33.90 26.82 38.05	33.90	8.83 %	NEG
CHUBB	16.97 11.25 32.76	16.97	7.71 %	32.58
SAUDI DARB	1.93 1.56 3.03	1.93	7.66 %	NEG
ALOMRAN	42.30 30.56 49.91	42.30	5.88 %	NEG
SACO	34.80 24.90 38.20	34.80	5.78 %	NEG
SAB	37.40 30.60 42.70	37.40	5.65 %	11.96
RIYADH CABLES	88.70 35.60 142.90	88.70	5.60 %	27.10
SASCO	50.91 26.57 72.75	50.91	4.03 %	68.34
ASLAK	29.85 23.12 33.68	29.85	4.01 %	35.60
ANB	18.89 16.63 24.93	18.89	3.96 %	9.64

Company	52 Weeks Range	Price	Change	Price Earnings
RAOOM	57.60 46.00 62.80	57.60	(5.57 %)	15.94
DAR ALARKAN	14.44 11.06 19.48	14.44	(3.86 %)	33.56
ALINMA RETAIL REIT	4.64 4.48 5.27	4.64	(3.33 %)	NEG
ALAMAR	94.00 48.64 166.20	94.00	(3.19 %)	29.42
A.OTHAIM MARKET	13.16 7.56 15.60	13.16	(2.37 %)	23.98
SRMG	159.80 135.00 215.20	159.80	(2.32 %)	19.01
ARABIAN DRILLING	190.00 83.00 205.00	190.00	(2.16 %)	30.28
ALDAWAA	101.40 64.90 109.00	101.40	(2.12 %)	26.41
ALMAWARID	122.00 70.40 149.80	122.00	(2.09 %)	19.71
EAST PIPES	75.50 36.50 145.90	75.50	(2.08 %)	27.43

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.13 2.18 4.65	3.13	26,131,494	10.03 %
EIC	2.94 0.93 11.64	2.94	16,664,622	6.40 %
SAUDI ARAMCO	33.10 25.86 35.15	33.10	16,433,411	6.31 %
BJAZ	11.82 9.80 12.88	11.82	9,484,928	3.64 %
DAR ALARKAN	14.44 11.06 19.48	14.44	8,622,940	3.31 %
SNB	38.25 29.67 41.00	38.25	8,222,125	3.16 %
ALINMA	30.32 21.92 31.84	30.32	6,603,998	2.53 %
APC	5.92 1.91 6.21	5.92	6,286,032	2.41 %
ALRAJHI	83.60 63.10 110.00	83.60	6,033,113	2.32 %
CHEMICAL	4.07 2.59 7.47	4.07	5,602,146	2.15 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.10 25.86 35.15	33.10	541,927,167	8.44 %
ALRAJHI	83.60 63.10 110.00	83.60	498,881,647	7.77 %
SNB	38.25 29.67 41.00	38.25	308,164,821	4.80 %
ALINMA	30.32 21.92 31.84	30.32	199,011,978	3.10 %
SABIC	81.30 60.75 97.40	81.30	166,888,469	2.60 %
MEPCO	33.90 26.82 38.05	33.90	130,688,520	2.04 %
STC	39.60 33.95 46.00	39.60	128,608,656	2.00 %
DAR ALARKAN	14.44 11.06 19.48	14.44	125,634,861	1.96 %
ALAMAR	94.00 48.64 166.20	94.00	123,465,269	1.92 %
BJAZ	11.82 9.80 12.88	11.82	111,491,443	1.74 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SACO	132,781.00	2,545,544.00	1,817.10 %
ALANDALUS	89,985.00	1,374,491.00	1,427.47 %
SABI QUANT ETF	2,904.00	33,036.00	1,037.60 %
CHUBB	107,917.00	1,099,717.00	919.04 %
ALAMAR	151,456.00	1,304,962.00	761.61 %
MEPCO	498,629.00	3,937,310.00	689.63 %
ALINMA GOVERNMENT SUKUK ETF	1,463.00	11,476.00	684.42 %
ALOMRAN	236,663.00	1,591,131.00	572.32 %
ALINMA RETAIL REIT	116,227.00	725,528.00	524.23 %
MRNA	470,417.00	2,400,823.00	410.36 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	2.94	209.80 %
RIYADH CABLES	88.70	116.34 %
BAWAN	43.35	40.29 %
NASEEJ	60.40	39.81 %
ALRAJHI	83.60	13.59 %

Company	Price	Change 52 Weeks
ALAMAR	94.00	(27.36 %)
NAHDI	131.00	(21.27 %)
TCC	14.10	(4.08 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.18 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.66

(0.04) (0.06 %)

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.7% to 11,676 points, turnover at SAR 6.4 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.7% to 11,676 points, turnover at SAR 6.4 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us