TASI climbs 0.4% to 11,932 points, marks highest close since Oct. 2022

Tadawul All Share Index (TASI) closed 0.4%, or 43 points, higher at 11,932 points today, Dec. 28. The benchmark index logged its highest close since October 2022.

Total turnover reached nearly SAR 7.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank gained 1% to settle at SAR 87.

Alkhorayef jumped over 4% to SAR 194, recording the highest close since listing, amid a trading volume of about 200,000 shares.

Maharah, NADEC, Shaker, solutions, SAPTCO, Seera, and FIPCO ended the trading today with increases between 3% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	87.000	0.500	0.58 %	-
SABIC	83.300	0.400	0.48 %	-
SENAAT	26.550	(0.150)	(0.56 %)	-
PETRO RABIGH	10.420	0.100	0.97 %	-
MAADEN	44.150	0.950	2.20 %	-
SNB	38.700	(0.100)	(0.26 %)	-
SAUDI ARAMCO	33.050	(0.100)	(0.30 %)	-
ABO MOATI	29.500	(0.500)	(1.67 %)	-
NCLE	119.800	(1.200)	(0.99 %)	-

Aldawaa, Riyadh Cables, Tasnee, and Yanbu Cement declined by rates ranging between 1% and 2%.

Riyad Bank dropped 2% to SAR 28.55, amid trading of about two million shares.

Write to Nadeshda Zareen at nadeshda.z@argaam.com

Number of High/Low companies

Today

Gainers

133

Losers

52 Weeks

Gainers

175

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
OBEIKAN GLASS	55.10 26.10 73.50	55.10	6.17 %	18.57
MAHARAH	7.82 3.98 7.94	7.82	4.83 %	40.30
MUTAKAMELA	17.14 11.44 19.24	17.14	4.38 %	30.26
NADEC	27.90 9.75 29.10	27.90	4.30 %	41.42
SHAKER	24.38 14.48 25.46	24.38	4.28 %	22.81
AWPT	138.52 88.54 141.23	138.52	4.19 %	35.13
FIPCO	51.00 31.50 56.90	51.00	3.66 %	50.66
SOLUTIONS	346.20 223.50 392.20	346.20	3.34 %	33.85
SAPTCO	20.46 9.65 20.50	20.46	3.33 %	NEG
ALARABIA	215.46 95.09 215.64	215.46	3.13 %	37.04

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	1.79 1.58 3.03	1.79	(7.12 %)	NEG
RAOOM	60.00 46.00 63.00	60.00	(2.76 %)	16.61
RIBL	28.55 25.25 35.50	28.55	(1.72 %)	10.55
ABO MOATI	29.50 23.48 46.00	29.50	(1.67 %)	36.73
RIYADH CABLES	92.20 36.00 136.30	92.20	(1.39 %)	28.17
AL MAATHER REIT	9.40 8.30 9.63	9.40	(1.36 %)	13.14
NAYIFAT	14.70 12.14 18.50	14.70	(1.34 %)	16.18
ALDAWAA	105.60 52.20 109.80	105.60	(1.31 %)	27.50
ALINMA RETAIL REIT	4.62 4.43 5.27	4.62	(1.28 %)	NEG
SISCO HOLDING	29.95 20.24 31.90	29.95	(1.16 %)	29.50

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.21 1.65 4.65	3.21	19,597,876	8.03 %
SAUDI ARAMCO	33.05 23.64 35.15	33.05	12,720,450	5.21 %
SIECO	2.81 1.97 3.75	2.81	10,252,750	4.20 %
CHEMICAL	4.28 2.60 6.28	4.28	7,797,077	3.19 %
ADES	24.12 14.84 24.86	24.12	7,613,171	3.12 %
MAHARAH	7.82 3.98 7.94	7.82	7,478,710	3.06 %
BATIC	2.09 1.73 2.59	2.09	7,075,311	2.90 %
DAR ALARKAN	13.92 11.14 19.48	13.92	6,501,835	2.66 %
APC	6.46 1.91 6.71	6.46	5,085,472	2.08 %
ALASEEL	4.67 3.27 5.91	4.67	4,165,852	1.71 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAL	193.40 116.60 199.60	193.40	508,725,459	7.07 %
SAUDI ARAMCO	33.05 23.64 35.15	33.05	420,707,997	5.85 %
ALRAJHI	87.00 63.10 97.15	87.00	260,301,518	3.62 %
SABIC	83.30 52.10 97.40	83.30	249,721,294	3.47 %
GO TELECOM	51.51 14.15 87.70	51.51	188,820,686	2.62 %
ADES	24.12 14.84 24.86	24.12	184,890,384	2.57 %
ACWA POWER	254.46 129.90 259.21	254.46	141,966,123	1.97 %
CATRION	126.40 73.20 133.00	126.40	140,713,836	1.96 %
STC	40.45 33.95 46.00	40.45	139,503,256	1.94 %
SNB	38.70 29.67 40.90	38.70	134,764,135	1.87 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
OBEIKAN GLASS	1,481.00	12,907.00	771.51 %
RAOOM	7,703.00	49,824.00	546.81 %
SHAKER	586,340.00	3,761,141.00	541.46 %
MUTAKAMELA	79,747.00	431,813.00	441.48 %
SIDC	117,815.00	565,300.00	379.82 %
ALYAMAMAH STEEL	253,831.00	1,060,203.00	317.68 %
SFICO	43,899.00	175,981.00	300.88 %
SIECO	2,637,620.00	10,252,750.00	288.71 %
ABO MOATI	192,282.00	739,223.00	284.45 %
EMAAR EC	550,487.00	2,081,714.00	278.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ASTRA INDUSTRIAL	132.20	154.23 %
MESC	22.62	139.62 %
ALDREES	132.65	138.27 %
CARE	174.40	135.36 %
ALARABIA	215.46	121.91 %
EAST PIPES	82.90	119.89 %
ALBABTAIN	27.80	96.72 %
MAHARAH	7.82	93.05 %
SPM	39.23	85.83 %
CATRION	126.40	69.89 %
AMIANTIT	17.94	65.06 %
NASEEJ	64.50	56.55 %
AICC	15.10	49.80 %
AWPT	138.52	42.65 %
ALAKARIA	16.00	40.85 %
EXTRA	88.10	29.56 %
SAPTCO	20.46	28.68 %
YAQEEN 30 ETF	51.85	15.74 %
ALRAJHI	87.00	14.47 %

Company	Price	Change 52 Weeks
TCC	13.56	(10.67 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded1,657,737,909.00

Open10,534.25

Prev. Close10,540.72

High10,553.19

Low10,514.98

YTD (12.55 %)

Transactions 210,084.00

Volume

80,462,304.00

Market Cap (Million)

3,059,488.25

Market Data

Market Indicators

Latest update: 25/12/2025

TASI
NOMU

P/E (TTM) *

18.00 X

P/E Before Unusual Items (TTM) *

19.54 X

Price/Book

1.99 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,521.44

(11.57) (0.26 %)

Materials

5,009.77

(35.34) (0.70 %)

Capital Goods

15,357.74

240.58 1.59 %

Commercial & Professional Svc

3,983.35

35.85 0.91 %

Transportation

4,988.90

1.12 0.02 %

Consumer Durables & Apparel

3,562.70

(18.56) (0.52 %)

Consumer Services

3,551.25

(18.77) (0.53 %)

Media and Entertainment

17,245.47

52.62 0.31 %

Consumer Discretionary Distribution & Retail

7,510.29

76.18 1.02 %

Consumer Staples Distribution & Retail

5,775.22

11.51 0.20 %

Food & Beverages

4,334.33

16.23 0.38 %

Health Care Equipment & Svc

10,037.95

98.04 0.99 %

Pharma, Biotech & Life Sciences

4,445.04

(19.02) (0.43 %)

Banks

12,216.74

(39.54) (0.32 %)

Financial Services

5,528.97

(60.02) (1.07 %)

Insurance

7,483.68

57.69 0.78 %

Telecommunication Services

8,735.71

(11.39) (0.13 %)

Utilities

7,396.71

20.30 0.28 %

REITs

2,924.22

0.17 0.01 %

Real Estate Mgmt & Dev't

2,910.75

(3.16) (0.11 %)

Software & Services

57,949.27

(238.67) (0.41 %)

Household & Personal Products

4,592.54

(69.06) (1.48 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

62.37

0.13 0.21 %

Nymex

58.48

0.13 0.22 %

Natural Gas

3.84

0.07 1.90 %

Gold

4,511.72

32.17 0.72 %

Silver

75.17

3.49 4.79 %

High Grade Copper

5.75

0.17 3.04 %

Iron Ore

106.94

(0.01) (0.01 %)

Aluminum

2,967.50

6.50 0.22 %

LEAD

1,997.50

16.00 0.80 %

Zinc

3,086.50

(8.00) (0.26 %)

Steel

892.00

2.00 0.22 %

Wheat (CBOT)

521.75

5.40 1.04 %

Corn (CBOT)

451.00

3.00 0.67 %

Coffee (ICEUS)

345.15

(1.80) (0.52 %)

Whole Milk Powder

3,500.00

(175.00) (5.00 %)

Skim Milk Powder

2,387.50

(25.00) (1.05 %)

Refining margins

9.88

(0.63) (5.99 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI climbs 0.4% to 11,932 points, marks highest close since Oct. 2022

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI climbs 0.4% to 11,932 points, marks highest close since Oct. 2022

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us