TASI ends 2023 with 0.3% rise to 11,967 points

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 35 points, higher at 11,967 points today, Dec. 31, the highest close since October 2022.

Total turnover reached almost SAR 5.3 billion.

The index gained nearly 1,500 points or 14.2% in 2023.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Maaden went almost limit up to close at SAR 48.55 with nearly 7 million shares worth SAR 320 million traded.

eXtra closed at SAR 89.70 (+2%) after the retailer announced its intention to launch an initial public offering for its subsidiary United International Holding Co., which owns Tasheel Finance.

Amiantit rose nearly 10% to SAR 60.20, with almost 350,000 shares traded. The company signed a settlement agreement with a local creditor bank to transfer its entire stake in its wholly owned subsidiary.

Budget Saudi recorded the highest closing since listing at SAR 79 (+1%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	86.50	(0.50)	(0.57 %)	-
AMIANTIT	19.70	1.77	9.85 %	-
SABIC	83.50	0.20	0.24 %	-
EXTRA	89.70	1.60	1.82 %	-
SNB	38.65	(0.05)	(0.13 %)	-
SAUDI ARAMCO	33.00	(0.05)	(0.15 %)	-
MEPCO	34.50	0.40	1.17 %	-

On the other hand, Al Rajhi Bank declined 1% to SAR 86.50.

Shares of Etihad Etisalat, Almarai, City Cement, Zamil Industrial and Yamama Cement fell between 1% and 2%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

158

Losers

52 Weeks

Gainers

176

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
MAADANIYAH	19.86 14.84 22.96	19.86	9.97 %	NEG
MAADEN	48.55 35.40 51.90	48.55	9.97 %	More than 100
AMIANTIT	19.70 10.69 23.14	19.70	9.85 %	NEG
ALBAHA	1.93 1.59 3.81	1.93	7.66 %	More than 100
FIPCO	54.80 34.15 56.90	54.80	7.45 %	56.27
AMAK	57.80 48.30 61.92	57.80	7.43 %	74.16
ENAYA	15.30 9.00 17.00	15.30	4.51 %	10.21
AMANA INSURANCE	13.08 8.76 14.20	13.08	4.47 %	28.90
ALKHALEEJ TRNG	25.70 13.84 26.00	25.70	4.47 %	More than 100
JAHEZ	26.45 21.25 39.50	26.45	4.34 %	47.41

Company	52 Weeks Range	Price	Change	Price Earnings
YAQEEN PETROCHEMICAL ETF	30.00 23.72 39.00	30.00	(9.37 %)	-
NASEEJ	61.70 37.55 87.30	61.70	(4.34 %)	NEG
RAOOM	58.70 46.00 70.50	58.70	(2.17 %)	15.75
EAST PIPES	81.50 37.35 131.80	81.50	(1.69 %)	29.61
CITY CEMENT	20.74 16.20 26.15	20.74	(1.43 %)	27.90
NCLE	118.20 67.00 151.00	118.20	(1.34 %)	49.93
MESC	22.34 9.58 34.55	22.34	(1.24 %)	23.42
ALOMRAN	44.25 31.00 49.91	44.25	(1.23 %)	NEG
SINAD HOLDING	12.92 9.89 14.04	12.92	(1.22 %)	NEG
JOUF CEMENT	12.14 9.03 13.92	12.14	(1.14 %)	13.78

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.60 0.58 1.04	0.60	24,961,922	12.16 %
SAUDI ARAMCO	33.00 26.00 35.15	33.00	10,776,909	5.25 %
AMERICANA	3.23 2.20 4.65	3.23	8,190,143	3.99 %
MAADEN	48.55 35.40 51.90	48.55	6,645,226	3.24 %
SIECO	2.83 2.40 3.75	2.83	5,285,870	2.58 %
BAAN	2.28 1.80 2.84	2.28	4,498,370	2.19 %
MAHARAH	7.95 3.99 8.07	7.95	4,401,880	2.15 %
DAR ALARKAN	14.20 11.50 20.60	14.20	4,094,412	2.00 %
EIC	2.84 0.94 7.39	2.84	3,956,823	1.93 %
AMAK	57.80 48.30 61.92	57.80	3,348,140	1.63 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.00 26.00 35.15	33.00	355,463,644	6.74 %
MAADEN	48.55 35.40 51.90	48.55	318,927,897	6.05 %
SAL	194.40 116.60 199.60	194.40	204,161,675	3.87 %
AMAK	57.80 48.30 61.92	57.80	191,999,709	3.64 %
ALRAJHI	86.50 63.10 98.00	86.50	178,286,579	3.38 %
MARAFIQ	64.80 42.10 91.50	64.80	137,179,322	2.60 %
LUBEREF	145.20 93.30 153.00	145.20	114,131,552	2.16 %
GO TELECOM	51.51 14.18 103.80	51.51	110,327,710	2.09 %
STC	40.40 33.95 46.00	40.40	103,678,420	1.97 %
FIPCO	54.80 34.15 56.90	54.80	97,405,954	1.85 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MAADANIYAH	194,380.00	2,582,778.00	1,228.73 %
AMAK	329,064.00	3,348,140.00	917.47 %
MAADEN	1,182,176.00	6,645,226.00	462.12 %
RAOOM	8,485.00	43,710.00	415.14 %
ZOUJAJ	263,210.00	1,148,816.00	336.46 %
TCC	173,862.00	717,819.00	312.87 %
SACO	284,053.00	1,165,405.00	310.28 %
ALYAMAMAH STEEL	268,077.00	1,076,694.00	301.64 %
SARCO	163,544.00	611,021.00	273.61 %
EQUIPMENT HOUSE	186,772.00	651,989.00	249.08 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ASTRA INDUSTRIAL	133.20	156.65 %
ALDREES	133.10	138.44 %
ALARABIA	219.09	127.36 %
MAHARAH	7.95	95.50 %
SPM	40.32	89.53 %
ALKHALEEJ TRNG	25.70	85.69 %
AMIANTIT	19.70	82.98 %
CATRION	129.00	73.15 %
FIPCO	54.80	57.25 %
BAWAN	45.60	54.58 %
AICC	15.16	51.60 %
SACO	38.70	42.28 %
SAPTCO	20.74	29.63 %
EXTRA	89.70	28.88 %
YAQEEN 30 ETF	51.90	14.57 %
ALBILAD	30.30	2.83 %

Company	Price	Change 52 Weeks
YAQEEN PETROCHEMICAL ETF	30.00	(10.45 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALHAMMADI	Ex-dividend Date
SAUDI ARAMCO	General Assembly
SAB	Cash Dividend Distribution
TAKWEEN	General Assembly
CARE	Ex-dividend Date
CARE	General Assembly
TADAWUL GROUP	Cash Dividend Distribution
ALMAWARID	Conferences
MCDC	Ex-dividend Date
MCDC	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,688,676,243.00

Open11,492.40

Prev. Close11,485.05

High11,516.39

Low11,430.76

YTD (4.96 %)

Transactions 403,893.00

Volume

158,115,351.00

Market Cap (Million)

3,261,725.38

Market Data

Market Indicators

Latest update: 19/05/2025

TASI
NOMU

P/E (TTM) *

19.17 X

P/E Before Unusual Items (TTM) *

21.80 X

Price/Book

2.17 X

Dividend Yield

3.16 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,956.92

(1.11) (0.02 %)

Materials

5,128.26

(26.18) (0.51 %)

Capital Goods

14,450.46

(115.82) (0.80 %)

Commercial & Professional Svc

4,884.09

0.42 0.01 %

Transportation

5,872.74

(13.96) (0.24 %)

Consumer Durables & Apparel

5,011.40

(47.30) (0.94 %)

Consumer Services

4,275.92

7.22 0.17 %

Media and Entertainment

19,748.88

20.99 0.11 %

Consumer Discretionary Distribution & Retail

7,476.41

4.64 0.06 %

Consumer Staples Distribution & Retail

7,750.14

(66.47) (0.85 %)

Food & Beverages

5,272.29

(65.95) (1.24 %)

Health Care Equipment & Svc

10,987.53

85.81 0.79 %

Pharma, Biotech & Life Sciences

5,018.79

(52.14) (1.03 %)

Banks

12,436.20

(74.52) (0.60 %)

Financial Services

6,653.90

(10.30) (0.15 %)

Insurance

9,446.99

94.86 1.01 %

Telecommunication Services

8,500.13

9.72 0.11 %

Utilities

10,260.95

(68.44) (0.66 %)

REITs

3,040.49

(12.99) (0.43 %)

Real Estate Mgmt & Dev't

3,933.17

(65.30) (1.63 %)

Software & Services

76,719.62

(98.75) (0.13 %)

Household & Personal Products

4,834.25

110.49 2.34 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.84

(0.45) (0.68 %)

Nymex

61.98

(0.56) (0.89 %)

Natural Gas

3.23

(0.09) (2.81 %)

Gold

3,224.50

25.83 0.80 %

Silver

32.40

0.14 0.44 %

High Grade Copper

4.60

0.01 0.14 %

Iron Ore

100.08

(0.34) (0.34 %)

Aluminum

2,438.75

(14.75) (0.60 %)

LEAD

1,998.50

(7.50) (0.38 %)

Zinc

2,686.00

1.50 0.06 %

Steel

790.00

(5.00) (0.63 %)

Wheat (CBOT)

531.25

6.00 1.14 %

Corn (CBOT)

446.25

2.60 0.59 %

Coffee (ICEUS)

365.65

(9.35) (2.50 %)

Whole Milk Powder

4,925.00

(50.00) (1.02 %)

Skim Milk Powder

2,712.50

(37.50) (1.38 %)

Refining margins

12.87

(1.87) (12.69 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI ends 2023 with 0.3% rise to 11,967 points

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI ends 2023 with 0.3% rise to 11,967 points

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us