TASI closes marginally higher at 12,729 points, turnover at SAR 14.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally higher at 12,729 points (+5 points) today, March 14.

Total turnover reached nearly SAR 14.4 billion.

Global index provider FTSE Russell will implement today the changes announced as part of its quarterly index review.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Tadawul Group, ACWA Power, SISCO, JAZADCO and NCLE rose between 5% and 8%.

Wafrah and SRMG were top performers, rising nearly 10%.

Al-Etihad Insurance rose 7% to SAR 23.90 after announcing its Q4 2023 results.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	86.20	(0.70)	(0.81 %)	-
SPCC	39.30	0.70	1.81 %	-
YCC	29.60	(1.30)	(4.21 %)	-
SABIC	77.40	(0.50)	(0.64 %)	-
ALETIHAD	21.51	1.31	6.51 %	-
DALLAH HEALTH	182.20	(4.80)	(2.57 %)	-
WATANIYA	27.00	(1.25)	(4.42 %)	-
SNB	38.85	(0.80)	(2.02 %)	-
SAUDI ARAMCO	31.25	(0.80)	(2.50 %)	-
MRNA	11.62	(0.58)	(4.75 %)	-
THEEB	71.00	(2.30)	(3.14 %)	-

On the other hand, Saudi Aramco and Al Rajhi Bank declined to SAR 31.25 (-3%) and SAR 86.20 (-1%), respectively.

MRNA fell 5% to SAR 11.62. The company losses of SAR 3.4 million in Q4 2023.

Theeb, Yanbu Cement, Dallah Health and Wataniya ended their trading today with a decline of rates ranging between 2 and 5%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

133

Losers

52 Weeks

Gainers

190

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
WAFRAH	49.10 29.95 49.10	49.10	9.97 %	56.75
SRMG	278.40 135.00 278.40	278.40	9.95 %	33.11
TADAWUL GROUP	277.80 134.80 279.00	277.80	8.35 %	85.46
SISCO HOLDING	36.50 23.18 36.90	36.50	8.15 %	41.83
JAZADCO	19.68 11.40 19.76	19.68	8.13 %	More than 100
SSP	81.00 19.34 81.00	81.00	6.58 %	23.87
ALETIHAD	21.51 13.30 22.21	21.51	6.51 %	11.45
ACWA POWER	324.35 130.94 324.35	324.35	5.93 %	More than 100
SAICO	20.90 11.52 20.98	20.90	5.88 %	7.70
GULF UNION ALAHLIA	20.76 8.40 20.76	20.76	5.38 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	4.95 4.79 9.00	4.95	(13.16 %)	30.01
MRNA	11.62 9.90 17.60	11.62	(4.75 %)	22.66
WATANIYA	27.00 15.70 29.45	27.00	(4.42 %)	12.77
ALRAJHI TAKAFUL	121.40 38.00 131.80	121.40	(4.41 %)	37.01
TASNEE	13.80 9.41 15.70	13.80	(4.30 %)	52.88
YCC	29.60 20.84 43.90	29.60	(4.21 %)	38.87
TAKWEEN	12.60 8.14 18.15	12.60	(3.96 %)	NEG
JOUF CEMENT	11.16 9.00 13.48	11.16	(3.96 %)	12.67
THEEB	71.00 57.40 89.90	71.00	(3.14 %)	21.49
ABO MOATI	31.95 23.48 40.95	31.95	(3.03 %)	39.78

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.80 0.58 1.04	0.80	33,205,716	7.07 %
CHEMICAL	7.40 2.82 8.15	7.40	27,801,856	5.92 %
SAUDI ARAMCO	31.25 26.05 35.15	31.25	21,219,052	4.52 %
BINDAWOOD	8.94 5.25 9.07	8.94	14,352,723	3.06 %
SNB	38.85 29.67 44.35	38.85	13,227,394	2.82 %
SIECO	2.84 2.40 3.75	2.84	12,401,700	2.64 %
FITAIHI GROUP	4.17 2.61 4.56	4.17	12,352,065	2.63 %
EIC	4.70 1.23 7.30	4.70	11,941,796	2.54 %
AMERICANA	3.58 2.17 4.65	3.58	11,320,621	2.41 %
DAR ALARKAN	14.48 12.46 20.22	14.48	8,960,692	1.91 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA POWER	324.35 130.94 324.35	324.35	1,240,020,005	8.63 %
SAUDI ARAMCO	31.25 26.05 35.15	31.25	665,576,855	4.63 %
ALRAJHI	86.20 63.10 97.10	86.20	526,760,726	3.67 %
SNB	38.85 29.67 44.35	38.85	519,061,327	3.61 %
SSP	81.00 19.34 81.00	81.00	311,423,927	2.17 %
MAADEN	53.20 35.40 53.30	53.20	300,412,225	2.09 %
SRMG	278.40 135.00 278.40	278.40	298,896,970	2.08 %
SABIC AGRI-NUTRIENTS	121.20 97.10 148.20	121.20	272,656,790	1.90 %
ELM	990.00 395.80 1,125.00	990.00	270,079,434	1.88 %
ALARABIA	240.00 100.91 271.28	240.00	260,518,557	1.81 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	14,654.00	431,044.00	2,841.48 %
JOUF CEMENT	201,185.00	1,966,807.00	877.61 %
YCC	217,861.00	2,079,673.00	854.59 %
ALETIHAD	333,944.00	3,104,250.00	829.57 %
ACWA POWER	441,230.00	3,856,167.00	773.96 %
TAKWEEN	949,370.00	8,195,524.00	763.26 %
JAZIRA TAKAFUL	401,856.00	2,496,801.00	521.32 %
SRMG	189,155.00	1,097,229.00	480.07 %
RAYDAN	202,447.00	1,029,542.00	408.55 %
BINDAWOOD	2,976,064.00	14,352,723.00	382.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SSP	81.00	312.00 %
MESC	26.95	174.44 %
CHEMICAL	7.40	159.65 %
GULF UNION ALAHLIA	20.76	147.14 %
ACWA POWER	324.35	144.36 %
WALAA	23.92	118.32 %
TADAWUL GROUP	277.80	103.96 %
ALAKARIA	23.68	100.00 %
TAWUNIYA	169.00	95.38 %
LIVA	22.84	90.33 %
NCLE	176.00	90.27 %
SAICO	20.90	79.86 %
ACIG	19.04	78.95 %
BUDGET SAUDI	93.30	65.72 %
BINDAWOOD	8.94	59.64 %
BUPA ARABIA	245.80	59.61 %
AICC	17.06	59.44 %
WAFRAH	49.10	55.63 %
JAZIRA TAKAFUL	20.58	55.35 %
ARABIAN SHIELD	24.02	54.97 %
JABAL OMAR	29.10	53.97 %
MUTAKAMELA	21.46	53.72 %
SAIC	34.00	52.47 %
JAZADCO	19.68	51.15 %
SRMG	278.40	49.68 %
MCDC	80.45	45.45 %
LAZURDE	17.98	45.23 %
BURUJ	24.26	45.10 %
FARM SUPERSTORES	30.60	42.33 %
ALETIHAD	21.51	41.25 %
TAIBA	35.95	35.40 %
SISCO HOLDING	36.50	35.19 %
TANMIAH	154.40	34.26 %
ARDCO	24.92	32.69 %
MAADEN	53.20	31.64 %
KEC	16.28	25.23 %

Company	Price	Change 52 Weeks
DERAYAH REIT	7.45	(24.90 %)
YCC	29.60	(13.07 %)
ALINMA HOSPITALITY REIT	8.70	(8.32 %)
RIYADH CEMENT	28.00	(6.98 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALHAMMADI	Ex-dividend Date
SAUDI ARAMCO	General Assembly
SAB	Cash Dividend Distribution
TAKWEEN	General Assembly
CARE	Ex-dividend Date
CARE	General Assembly
TADAWUL GROUP	Cash Dividend Distribution
ALMAWARID	Conferences
MCDC	Ex-dividend Date
MCDC	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,827,637,778.00

Open11,433.95

Prev. Close11,438.94

High11,445.91

Low11,370.73

YTD (5.24 %)

Transactions 494,344.00

Volume

240,125,742.00

Market Cap (Million)

3,249,768.14

Market Data

Market Indicators

Latest update: 19/05/2025

TASI
NOMU

P/E (TTM) *

19.10 X

P/E Before Unusual Items (TTM) *

21.72 X

Price/Book

2.16 X

Dividend Yield

3.17 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,974.10

17.18 0.35 %

Materials

5,116.88

(11.38) (0.22 %)

Capital Goods

14,314.12

(136.34) (0.94 %)

Commercial & Professional Svc

4,829.78

(54.31) (1.11 %)

Transportation

5,792.79

(79.95) (1.36 %)

Consumer Durables & Apparel

5,018.41

7.01 0.14 %

Consumer Services

4,309.67

33.75 0.79 %

Media and Entertainment

19,356.32

(392.56) (1.99 %)

Consumer Discretionary Distribution & Retail

7,349.48

(126.93) (1.70 %)

Consumer Staples Distribution & Retail

7,694.64

(55.50) (0.72 %)

Food & Beverages

5,208.22

(64.07) (1.22 %)

Health Care Equipment & Svc

10,964.15

(23.38) (0.21 %)

Pharma, Biotech & Life Sciences

4,977.58

(41.21) (0.82 %)

Banks

12,409.09

(27.11) (0.22 %)

Financial Services

6,608.66

(45.24) (0.68 %)

Insurance

9,265.29

(181.70) (1.92 %)

Telecommunication Services

8,518.69

18.56 0.22 %

Utilities

10,239.28

(21.67) (0.21 %)

REITs

3,034.16

(6.33) (0.21 %)

Real Estate Mgmt & Dev't

3,896.47

(36.70) (0.93 %)

Software & Services

76,117.41

(602.21) (0.78 %)

Household & Personal Products

4,792.82

(41.43) (0.86 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

65.73

0.45 0.69 %

Nymex

63.18

0.52 0.83 %

Natural Gas

3.13

(0.20) (6.09 %)

Gold

3,232.76

34.09 1.06 %

Silver

32.55

0.19 0.59 %

High Grade Copper

4.66

0.07 1.55 %

Iron Ore

100.08

(0.34) (0.34 %)

Aluminum

2,389.25

(38.50) (1.58 %)

LEAD

1,967.50

(38.50) (1.93 %)

Zinc

2,672.00

(12.50) (0.47 %)

Steel

821.00

3.00 0.37 %

Wheat (CBOT)

526.25

1.60 0.30 %

Corn (CBOT)

444.25

0.40 0.09 %

Coffee (ICEUS)

375.80

10.45 2.85 %

Whole Milk Powder

4,925.00

(50.00) (1.02 %)

Skim Milk Powder

2,712.50

(37.50) (1.38 %)

Refining margins

12.87

(1.87) (12.69 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes marginally higher at 12,729 points, turnover at SAR 14.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes marginally higher at 12,729 points, turnover at SAR 14.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us