TASI falls 0.3% to 12,466 points, turnover at SAR 9.6B

17/04/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 34 points, lower at 12,466 points today, April 17.

Total turnover reached nearly SAR 9.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank declined 2% to SAR 37.70.

Etihad Etisalat, Cenomi Retail, Astra and Chemical fell between 3% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.50	0.10	0.12 %	-
SABIC	81.90	(0.20)	(0.24 %)	-
SAIC	46.90	1.10	2.40 %	-
EXTRA	98.80	(0.10)	(0.10 %)	-
SNB	37.70	(0.70)	(1.82 %)	-
SAUDI ARAMCO	29.95	0.05	0.17 %	-
MUSHARAKA REIT	5.47	(0.09)	(1.62 %)	-

On the other hand, Al Rajhi Bank and Saudi Aramco rose less than 1% to SAR 80.50 and SAR 29.95, respectively.

Advanced increased 2% to SAR 46.90, with about 7.7 million shares worth SAR 370 million traded. The company’s Q1 2023 profit rose to SAR 108.7 million.

Musharaka REIT closed at SAR 5.47 (-2%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

100

Losers

140

52 Weeks

Gainers

160

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SHARQIYAH DEV	21.44 13.65 26.30	21.44	9.95 %	More than 100
BATIC	2.83 1.73 2.84	2.83	9.27 %	NEG
SGS	58.80 24.76 59.70	58.80	9.09 %	45.57
MEDGULF	28.00 8.19 28.10	28.00	8.53 %	20.20
ALMUNAJEM	117.80 53.05 117.80	117.80	6.32 %	22.49
SAPTCO	21.76 9.58 22.40	21.76	5.84 %	NEG
CENOMI CENTERS	24.70 18.86 26.65	24.70	4.84 %	8.96
AMIANTIT	28.60 11.78 32.15	28.60	4.76 %	4.28
NADEC	32.95 13.04 36.05	32.95	4.44 %	27.18
ASLAK	33.75 19.78 38.30	33.75	3.85 %	43.13

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	11.40 11.30 22.46	11.40	(5.16 %)	NEG
AZM	15.14 9.99 25.50	15.14	(4.06 %)	36.61
ASTRA INDUSTRIAL	175.40 63.80 193.80	175.40	(3.73 %)	27.94
JAHEZ	33.60 15.20 44.90	33.60	(3.72 %)	56.20
ETIHAD ETISALAT	51.30 40.30 65.90	51.30	(3.39 %)	16.43
CHEMICAL	7.87 2.94 8.37	7.87	(3.08 %)	27.41
RAOOM	65.50 46.00 79.60	65.50	(2.96 %)	14.20
ALAKARIA	22.22 11.70 24.48	22.22	(2.88 %)	More than 100
ALDAWAA	92.00 53.00 121.60	92.00	(2.75 %)	22.45
TAWUNIYA	150.00 82.91 176.00	150.00	(2.60 %)	30.46

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
MUTAKAMELA	18.88 11.43 21.80	18.88	30,788,762	8.38 %
BATIC	2.83 1.73 2.84	2.83	27,197,294	7.41 %
SAUDI ARAMCO	29.95 23.59 35.15	29.95	16,440,263	4.48 %
AMERICANA	3.38 1.69 4.65	3.38	10,297,927	2.80 %
CHEMICAL	7.87 2.94 8.37	7.87	9,286,341	2.53 %
SNB	37.70 30.90 44.35	37.70	8,703,001	2.37 %
SAIC	46.90 17.10 49.40	46.90	7,718,820	2.10 %
ALINMA	33.80 24.16 36.00	33.80	7,127,446	1.94 %
MAHARAH	6.01 4.78 8.45	6.01	6,872,450	1.87 %
ALRAJHI	80.50 63.10 96.70	80.50	6,561,274	1.79 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	80.50 63.10 96.70	80.50	529,460,142	5.54 %
MUTAKAMELA	18.88 11.43 21.80	18.88	502,552,379	5.26 %
SAUDI ARAMCO	29.95 23.59 35.15	29.95	493,049,429	5.16 %
SAIC	46.90 17.10 49.40	46.90	372,205,352	3.89 %
SGS	58.80 24.76 59.70	58.80	336,860,805	3.52 %
SNB	37.70 30.90 44.35	37.70	329,399,406	3.45 %
GO TELECOM	115.60 17.89 119.40	115.60	317,014,392	3.32 %
STC	38.25 35.00 46.00	38.25	243,358,757	2.55 %
ALINMA	33.80 24.16 36.00	33.80	240,165,242	2.51 %
SAL	264.80 116.60 299.60	264.80	232,295,068	2.43 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MUTAKAMELA	756,641.00	30,788,762.00	3,969.14 %
ALBILAD SOVEREIGN SUKUK ETF	70,965.00	571,780.00	705.72 %
SHARQIYAH DEV	471,969.00	2,719,564.00	476.22 %
YAQEEN PETROCHEMICAL ETF	3,658.00	20,852.00	470.04 %
RED SEA	270,430.00	1,141,241.00	322.01 %
AMAK	718,664.00	2,865,526.00	298.73 %
SAPTCO	1,437,247.00	5,274,372.00	266.98 %
BONYAN REIT	101,322.00	329,170.00	224.88 %
SAIC	2,543,165.00	7,718,820.00	203.51 %
SGS	2,122,638.00	5,927,320.00	179.24 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SALAMA	28.61	244.11 %
MEDGULF	28.00	239.39 %
ACWA POWER	417.23	184.73 %
SGS	58.80	135.20 %
ALMUNAJEM	117.80	94.71 %
SAIC	46.90	81.78 %
BATIC	2.83	21.88 %
NGC	29.20	21.57 %
AMAK	64.30	13.83 %
SAUDI CERAMICS	29.65	13.65 %

Company	Price	Change 52 Weeks
NAJRAN CEMENT	10.06	(31.19 %)
CENOMI RETAIL	11.40	(30.15 %)
MUSHARAKA REIT	5.47	(27.16 %)
ZAIN KSA	12.40	(22.11 %)
SHL	16.42	(18.31 %)
RIYAD REIT	7.79	(14.11 %)
SABIC AGRI-NUTRIENTS	116.00	(9.38 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

TASI
NOMU
MT30

Value Traded5,871,331,749

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658

Volume 211,231,041

Market Cap (Million) 3,032,280.93

Market Analytics

Market Indicators

Latest update: 19/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

60.45

0.72

1.21 %

Nymex

56.64

0.45

0.80 %

Natural Gas

3.98

0.04

1.01 %

Gold

4,347.60

15.47

0.36 %

Silver

67.09

1.77

2.71 %

High Grade Copper

5.50

0.07

1.20 %

Iron Ore

106.90

0.29

0.27 %

Aluminum

2,967.75

48.75

1.67 %

LEAD

1,983.00

24.00

1.22 %

Zinc

3,075.00

19.50

0.64 %

Steel

924.00

1.00

0.11 %

Wheat (CBOT)

510.00

2.00

0.39 %

Corn (CBOT)

444.00

(0.40)

(0.09 %)

Coffee (ICEUS)

340.65

(4.45)

(1.28 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

7.83

(0.52)

(6.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×