TASI closes flat at 12,373 points, total turnover at SAR 7.4B

06/05/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 12,373 points (-1 point) today, May 6.

Total turnover reached about SAR 7.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank declined to SAR 80.30 (-1%) and SAR 35.85 (-2%), respectively.

Tadawul Group, Advanced, Riyad Bank, SABIC AN, and SAIB fell between 1% and 3%.

solutions and Bawan closed at SAR 334.40 (-4%) and SAR 48.60 (-2%), respectively, following the announcement of their Q1 2024 results .

Aldrees closed at SAR 125 (-2%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.30	(0.70)	(0.86 %)	-
SABIC	81.60	(0.30)	(0.37 %)	-

On the other hand, Bupa Arabia and Al Rajhi Takaful rose 10% after Q1 2024 results beat expectations.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

122

Losers

117

52 Weeks

Gainers

153

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BUPA ARABIA	275.00 146.20 275.00	275.00	10.00 %	37.13
MEDGULF	33.10 8.43 33.10	33.10	9.97 %	17.25
ALRAJHI TAKAFUL	148.40 41.28 148.40	148.40	9.93 %	39.24
WALAA	27.98 10.80 28.10	27.98	9.49 %	14.55
SAUDI DARB	1.93 1.79 3.03	1.93	7.66 %	More than 100
NCLE	166.00 91.30 184.00	166.00	6.41 %	66.73
ENAYA	18.48 8.30 21.76	18.48	6.33 %	21.02
TAWUNIYA	167.80 86.83 176.00	167.80	5.53 %	34.25
GULF UNION ALAHLIA	24.16 10.06 25.50	24.16	5.41 %	8.87
MALATH INSURANCE	20.80 12.70 26.35	20.80	5.26 %	27.23

Company	52 Weeks Range	Price	Change	Price Earnings
RAOOM	66.50 46.00 79.60	66.50	(6.86 %)	14.41
SOLUTIONS	334.40 228.20 409.80	334.40	(4.46 %)	32.33
SAUDI CABLE	76.00 62.90 142.20	76.00	(3.55 %)	13.88
GIG	33.85 24.15 41.55	33.85	(3.01 %)	34.43
THIMAR	60.50 45.40 108.92	60.50	(2.72 %)	NEG
TADAWUL GROUP	255.60 159.20 284.80	255.60	(2.59 %)	61.25
SASCO	67.88 33.56 84.17	67.88	(2.46 %)	46.85
SNB	35.85 30.90 44.35	35.85	(2.45 %)	10.74
ALDREES	125.00 74.35 147.81	125.00	(2.34 %)	43.45
BAWAN	48.60 28.50 54.50	48.60	(2.21 %)	22.32

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.92 0.58 1.04	0.92	22,605,539	8.63 %
EIC	5.43 1.59 8.89	5.43	13,117,146	5.01 %
CHEMICAL	8.10 3.01 8.37	8.10	10,281,460	3.92 %
AMERICANA	3.35 1.86 4.65	3.35	9,641,494	3.68 %
BATIC	3.30 1.73 3.36	3.30	8,808,471	3.36 %
ALRAJHI	80.30 63.10 92.50	80.30	7,672,978	2.93 %
SNB	35.85 30.90 44.35	35.85	6,996,520	2.67 %
SAUDI ARAMCO	29.95 23.10 35.15	29.95	6,314,792	2.41 %
ALINMA	32.60 24.24 36.00	32.60	5,713,654	2.18 %
ALSAIF GALLERY	11.92 6.80 12.10	11.92	4,747,721	1.81 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	80.30 63.10 92.50	80.30	619,656,712	8.41 %
ALRAJHI TAKAFUL	148.40 41.28 148.40	148.40	267,458,486	3.63 %
SNB	35.85 30.90 44.35	35.85	254,452,382	3.45 %
SAL	276.20 116.60 299.60	276.20	241,425,950	3.28 %
SAUDI ARAMCO	29.95 23.10 35.15	29.95	189,110,755	2.57 %
ALINMA	32.60 24.24 36.00	32.60	186,141,608	2.53 %
BUPA ARABIA	275.00 146.20 275.00	275.00	182,144,597	2.47 %
STC	37.80 35.00 46.00	37.80	141,001,265	1.91 %
ACWA POWER	396.84 147.53 489.51	396.84	135,074,154	1.83 %
MEDGULF	33.10 8.43 33.10	33.10	132,311,280	1.80 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
OASIS	341,861.00	2,630,651.00	669.51 %
BUPA ARABIA	139,295.00	672,040.00	382.46 %
GIG	320,626.00	1,181,195.00	268.40 %
LEEJAM SPORTS	170,305.00	615,604.00	261.47 %
EPCCO	97,441.00	338,801.00	247.70 %
MEDGULF	1,283,066.00	4,069,864.00	217.20 %
RAYDAN	295,855.00	851,815.00	187.92 %
WALAA	895,320.00	2,386,372.00	166.54 %
TAWUNIYA	243,716.00	646,000.00	165.06 %
BAWAN	329,412.00	821,154.00	149.28 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MEDGULF	33.10	287.13 %
ALRAJHI TAKAFUL	148.40	248.03 %
EIC	5.43	228.61 %
SPM	82.00	194.29 %
MESC	35.00	144.76 %
WALAA	27.98	133.26 %
SAICO	21.40	64.87 %
BUPA ARABIA	275.00	58.23 %
MCDC	92.32	54.70 %
ACIG	20.06	53.13 %
TAIBA	45.20	52.45 %
MUTAKAMELA	22.00	41.75 %
BATIC	3.30	39.48 %
GULF GENERAL	16.60	27.33 %

Company	Price	Change 52 Weeks
CHEMANOL	16.38	(37.00 %)
MUSHARAKA REIT	5.13	(32.14 %)
DERAYAH REIT	6.88	(30.08 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
AMANA INSURANCE	General Assembly
American Petroleum Institute	Reports
US Federal	Important meetings and events
ADVANCED	General Assembly

TASI
NOMU
MT30

Value Traded6,551,261,018

Open10,426.84

Prev. Close10,433.98

High10,445.05

Low10,366.59

YTD (13.37 %)

Transactions 490,289

Volume 240,140,379

Market Cap (Million) 3,030,514.87

Market Analytics

Market Indicators

Latest update: 15/09/2025

TASI
NOMU

P/E (TTM) *

18.11 X

P/E Before Unusual Items (TTM) *

19.79 X

Price/Book

2.01 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,410.14

15.79 0.36 %

Materials

5,144.23

23.65 0.46 %

Capital Goods

13,729.50

200.72 1.48 %

Commercial & Professional Svc

4,068.18

65.01 1.62 %

Transportation

5,432.25

55.18 1.03 %

Consumer Durables & Apparel

4,521.47

15.57 0.35 %

Consumer Services

4,003.01

(4.67) (0.12 %)

Media and Entertainment

19,452.67

23.97 0.12 %

Consumer Discretionary Distribution & Retail

7,296.35

76.38 1.06 %

Consumer Staples Distribution & Retail

6,761.06

2.77 0.04 %

Food & Beverages

4,644.47

(18.30) (0.39 %)

Health Care Equipment & Svc

9,744.61

129.82 1.35 %

Pharma, Biotech & Life Sciences

4,517.79

(23.33) (0.51 %)

Banks

11,572.30

(157.32) (1.34 %)

Financial Services

6,133.16

84.61 1.40 %

Insurance

8,037.92

72.12 0.91 %

Telecommunication Services

8,366.40

(69.47) (0.82 %)

Utilities

7,737.23

154.65 2.04 %

REITs

2,947.97

4.96 0.17 %

Real Estate Mgmt & Dev't

3,244.62

28.74 0.89 %

Software & Services

62,539.57

(42.24) (0.07 %)

Household & Personal Products

4,126.38

(24.18) (0.58 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

67.56

0.13

0.19 %

Nymex

63.30

0.61

0.97 %

Natural Gas

3.02

(0.02)

(0.72 %)

Gold

3,680.35

2.52

0.07 %

Silver

42.51

(0.16)

(0.37 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

1,996.00

(5.50)

(0.27 %)

Zinc

2,968.50

(13.50)

(0.45 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

525.00

0.20

0.04 %

Corn (CBOT)

423.25

(6.60)

(1.55 %)

Coffee (ICEUS)

417.65

20.80

5.24 %

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

10.76

(1.13)

(9.50 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×