TASI falls 1.4% to 12,284 points, total turnover at SAR 7.3B

09/05/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1.4%, or 176 points, to close at 12,284 points today, May 9.

Total turnover reached about SAR 7.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell 1% to SAR 79.50.

Advanced closed at SAR 40.05 (-3%). The company reported losses of SAR 58 million in Q1 2024, contrary to market estimates.

ACWA Power declined 7% to SAR 406.20 amid profit taking.

Aldrees, Savola, MBC Group, SADAFCO, SASCO, Al Akaria, SRMG and Budget Saudi fell between 3% and 6%.

Gulf Union Alahlia went limit down to close at SAR 22.68.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	79.50	(0.80)	(1.00 %)	-
SAUDI CABLE	74.60	(1.60)	(2.10 %)	-
GASCO	86.50	(1.70)	(1.93 %)	-
SABIC	80.00	(1.40)	(1.72 %)	-
SIIG	22.98	(0.27)	(1.16 %)	-
ARDCO	24.10	0.54	2.29 %	-
LIVA	20.90	(1.00)	(4.57 %)	-
ARABIAN SHIELD	23.00	(1.60)	(6.50 %)	-
SPPC	14.80	(0.20)	(1.33 %)	-
ADVANCED	40.05	(1.20)	(2.91 %)	-
GULF UNION ALAHLIA	22.68	(2.52)	(10.00 %)	-
ALKHALEEJ TRNG	36.60	(0.65)	(1.74 %)	-
SAUDI RE	28.20	0.60	2.17 %	-
SNB	35.90	(0.05)	(0.14 %)	-
SAUDI ARAMCO	29.85	(0.10)	(0.33 %)	-
RETAL	9.30	0.47	5.32 %	-
JAMJOOM PHARMA	140.00	1.40	1.01 %	-
MODERN MILLS	54.40	0.20	0.37 %	-

On the other hand, Retal rose more than 5% to SAR 9.30. The company’s profit rose 50% year-on-year.

Saudi Re and Riyadh Development gained 2% to close at SAR 28.20 and SAR 24.10, respectively, following the announcement of Q1 2024 results.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

196

52 Weeks

Gainers

151

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBABTAIN	45.75 16.70 55.30	45.75	7.77 %	20.68
RETAL	9.30 7.85 12.58	9.30	5.32 %	20.84
TANMIAH	143.00 79.30 158.00	143.00	5.15 %	37.66
DWF	136.00 91.80 172.00	136.00	4.29 %	NEG
RAOOM	70.50 46.00 79.60	70.50	4.29 %	15.28
MIS	173.00 120.20 178.00	173.00	2.85 %	More than 100
ALMUNAJEM	127.40 55.10 128.20	127.40	2.74 %	27.09
ARDCO	24.10 18.58 30.16	24.10	2.29 %	18.21
OASIS	51.30 23.30 52.60	51.30	2.19 %	32.38
SAUDI RE	28.20 15.70 44.54	28.20	2.17 %	22.52

Company	52 Weeks Range	Price	Change	Price Earnings
GULF UNION ALAHLIA	22.68 10.38 25.70	22.68	(10.00 %)	8.92
ACIG	18.98 10.00 20.74	18.98	(8.13 %)	14.97
ALETIHAD	23.36 10.30 26.06	23.36	(7.98 %)	13.84
ACWA POWER	402.99 147.53 489.51	402.99	(7.43 %)	More than 100
SAUDI DARB	1.79 1.79 3.03	1.79	(7.12 %)	More than 100
ARABIAN SHIELD	23.00 12.60 24.86	23.00	(6.50 %)	31.59
SAICO	20.90 11.80 22.30	20.90	(5.77 %)	8.82
ALDREES	114.80 76.38 147.81	114.80	(5.75 %)	39.90
SALAMA	27.50 11.12 30.26	27.50	(5.52 %)	16.94
WATANIYA	30.25 14.39 32.25	30.25	(5.47 %)	14.31

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.90 0.58 1.04	0.90	32,201,722	10.88 %
AMERICANA	3.19 1.87 4.65	3.19	15,142,843	5.12 %
BATIC	3.48 1.73 3.63	3.48	11,152,134	3.77 %
SAUDI ARAMCO	29.85 23.35 35.15	29.85	9,827,019	3.32 %
CHEMICAL	8.84 3.11 8.97	8.84	9,476,462	3.20 %
EIC	5.86 1.59 9.12	5.86	9,341,794	3.16 %
ADES	18.40 14.84 26.10	18.40	8,705,416	2.94 %
ALKHALEEJ TRNG	36.60 17.02 41.15	36.60	5,478,710	1.85 %
ALRAJHI	79.50 63.10 92.50	79.50	5,396,423	1.82 %
BAAN	2.71 1.92 3.37	2.71	4,612,449	1.56 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	79.50 63.10 92.50	79.50	430,270,137	5.89 %
SAUDI ARAMCO	29.85 23.35 35.15	29.85	293,886,885	4.02 %
ACWA POWER	402.99 147.53 489.51	402.99	263,621,020	3.61 %
ALKHALEEJ TRNG	36.60 17.02 41.15	36.60	209,091,317	2.86 %
STC	38.45 35.00 46.00	38.45	174,078,207	2.38 %
ADES	18.40 14.84 26.10	18.40	161,590,101	2.21 %
GO TELECOM	122.00 17.89 127.00	122.00	151,610,680	2.07 %
SAIC	44.90 23.45 49.40	44.90	133,408,915	1.82 %
ALINMA	32.15 24.24 36.00	32.15	121,403,975	1.66 %
SNB	35.90 30.90 44.35	35.90	119,173,567	1.63 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RETAL	942,937.00	4,469,545.00	374.00 %
ALKHALEEJ TRNG	1,307,178.00	5,478,710.00	319.13 %
GULF UNION ALAHLIA	800,554.00	3,193,429.00	298.90 %
OASIS	456,512.00	1,702,542.00	272.95 %
UACC	195,740.00	606,887.00	210.05 %
SAUDI RE	1,254,864.00	3,798,764.00	202.72 %
CARE	107,583.00	301,296.00	180.06 %
ARABIAN SHIELD	1,360,484.00	3,719,185.00	173.37 %
ACIG	734,023.00	1,953,808.00	166.18 %
ALETIHAD	503,160.00	1,294,011.00	157.18 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CHEMICAL	8.84	183.33 %
ALBABTAIN	45.75	164.48 %
ALMUNAJEM	127.40	109.20 %
OASIS	51.30	42.11 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	5.09	(31.68 %)
DERAYAH REIT	6.66	(30.98 %)
JARIR	13.46	(19.69 %)
RIYAD REIT	7.61	(16.19 %)
ACC	30.25	(15.74 %)
SAUDI ARAMCO	29.85	(10.49 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ABO MOATI	General Assembly
TCC	Cash Dividend Distribution
E.I.A	Reports
US Federal	Important meetings and events
A.OTHAIM MARKET	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded2,562,715,854

Open10,533.50

Prev. Close10,518.73

High10,583.39

Low10,524.57

YTD (12.07 %)

Transactions 226,985

Volume 135,724,156

Market Cap (Million) 3,068,570.80

Market Analytics

Market Indicators

Latest update: 17/09/2025

TASI
NOMU

P/E (TTM) *

18.33 X

P/E Before Unusual Items (TTM) *

20.03 X

Price/Book

2.03 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,499.65

64.23 1.45 %

Materials

5,169.92

(18.79) (0.36 %)

Capital Goods

14,055.13

155.09 1.12 %

Commercial & Professional Svc

4,095.17

4.53 0.11 %

Transportation

5,591.78

22.33 0.40 %

Consumer Durables & Apparel

4,626.94

9.14 0.20 %

Consumer Services

4,033.18

(5.93) (0.15 %)

Media and Entertainment

19,877.50

46.51 0.23 %

Consumer Discretionary Distribution & Retail

7,414.55

15.66 0.21 %

Consumer Staples Distribution & Retail

6,879.11

46.34 0.68 %

Food & Beverages

4,776.51

38.72 0.82 %

Health Care Equipment & Svc

9,948.51

167.54 1.71 %

Pharma, Biotech & Life Sciences

4,653.76

71.92 1.57 %

Banks

11,725.70

40.34 0.35 %

Financial Services

6,246.26

10.65 0.17 %

Insurance

8,194.85

46.90 0.58 %

Telecommunication Services

8,442.67

24.68 0.29 %

Utilities

7,869.77

126.29 1.63 %

REITs

2,965.78

6.45 0.22 %

Real Estate Mgmt & Dev't

3,281.69

14.78 0.45 %

Software & Services

64,509.25

1,483.72 2.35 %

Household & Personal Products

4,171.27

13.81 0.33 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.000

(0.460)

(0.67 %)

Nymex

64.080

(0.430)

(0.67 %)

Natural Gas

3.113

0.010

0.32 %

Gold

3,664.260

(25.790)

(0.70 %)

Silver

41.482

(1.070)

(2.51 %)

High Grade Copper

4.484

(0.014)

(0.30 %)

Iron Ore

102.030

(0.380)

(0.37 %)

Aluminum

2,545.750

(8.000)

(0.31 %)

LEAD

1,997.500

(8.000)

(0.40 %)

Zinc

2,960.000

(22.500)

(0.75 %)

Steel

825.000

0.000

0.00 %

Wheat (CBOT)

533.750

(0.200)

(0.04 %)

Corn (CBOT)

428.750

(0.600)

(0.14 %)

Coffee (ICEUS)

395.100

(14.500)

(3.56 %)

Whole Milk Powder

4,812.500

(100.000)

(2.08 %)

Skim Milk Powder

2,700.000

(87.500)

(3.24 %)

Refining margins

18.590

1.080

6.17 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×