TASI falls 1.1% to 12,121 points, total turnover at SAR 7.3B

14/05/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1.1%, or 139 points, to close at 12,121 points today, May 14.

Total turnover reached about SAR 7.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank and SABIC fell more than 1%.

Riyad Bank, Arab Bank, Petro Rabigh, Tasnee, Emaar EC, SABIC AN and Savola declined between 2% and 6%.

2P and SAPTCO were top decliners after announcing Q1 2024 results.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	79.80	0.90	1.14 %	-
SABIC	79.80	(1.00)	(1.24 %)	-
SAPTCO	18.16	(2.00)	(9.92 %)	-
PETRO RABIGH	7.04	(0.31)	(4.22 %)	-
EMAAR EC	15.30	(0.85)	(5.23 %)	-
HCC	11.38	(0.26)	(2.23 %)	-
SNB	35.40	(0.50)	(1.39 %)	-
SAUDI ARAMCO	29.80	(0.15)	(0.50 %)	-
ACWA POWER	404.78	(1.19)	(0.29 %)	-
2P	13.43	(1.48)	(9.91 %)	-

Al Rajhi Bank rose 1% to SAR 79.90.

Al-Jouf Agricultural and BCI were top gainer, rising 8% and 5 %, respectively.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

205

52 Weeks

Gainers

145

Losers

106

Company	52 Weeks Range	Price	Change	Price Earnings
ALJOUF	66.70 40.74 67.40	66.70	7.58 %	26.75
BCI	36.35 25.70 40.50	36.35	5.36 %	More than 100
ALBABTAIN	46.50 16.70 68.60	46.50	3.91 %	14.17
SAL	271.40 116.60 299.60	271.40	1.88 %	35.37
JADWA REIT SAUDI	11.96 10.77 14.00	11.96	1.70 %	11.14
BINDAWOOD	9.18 4.60 9.74	9.18	1.66 %	36.86
SAUDI CABLE	73.90 62.90 130.80	73.90	1.65 %	NEG
ADITF	8.39 6.44 10.00	8.39	1.33 %	-
SPM	77.90 27.23 83.80	77.90	1.30 %	28.69
QACCO	59.90 41.06 75.00	59.90	1.18 %	41.07

Company	52 Weeks Range	Price	Change	Price Earnings
SAPTCO	18.16 9.58 22.40	18.16	(9.92 %)	NEG
2P	13.43 8.05 17.07	13.43	(9.91 %)	33.99
MEDGULF	25.15 8.77 35.05	25.15	(9.86 %)	18.14
MOUWASAT	120.40 68.20 144.00	120.40	(9.20 %)	36.34
WALAA	20.32 10.58 29.52	20.32	(8.65 %)	15.85
ALETIHAD	18.32 8.10 26.06	18.32	(7.45 %)	10.86
AZM	15.14 9.99 25.50	15.14	(7.12 %)	36.61
APC	8.92 2.75 9.81	8.92	(6.31 %)	10.17
SOLUTIONS	308.20 224.00 409.80	308.20	(6.15 %)	29.79
HERFY FOODS	31.00 14.71 40.70	31.00	(6.06 %)	92.61

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BATIC	3.51 1.73 3.78	3.51	18,927,641	6.64 %
SAUDI ARAMCO	29.80 23.59 35.15	29.80	14,990,072	5.26 %
OASIS	5.10 2.20 5.43	5.10	13,734,700	4.82 %
CHEMICAL	9.59 3.15 9.88	9.59	12,870,589	4.51 %
AMERICANA	3.19 1.69 4.65	3.19	9,636,251	3.38 %
EIC	5.89 1.63 11.58	5.89	8,514,026	2.99 %
ADES	17.62 14.84 26.10	17.62	7,515,461	2.64 %
SNB	35.40 30.90 44.35	35.40	5,644,174	1.98 %
ALINMA	31.40 24.16 36.00	31.40	5,165,095	1.81 %
ALRAJHI	79.80 63.10 96.70	79.80	5,085,121	1.78 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	29.80 23.59 35.15	29.80	448,796,233	6.12 %
ALRAJHI	79.80 63.10 96.70	79.80	406,029,122	5.53 %
ALJOUF	66.70 40.74 67.40	66.70	245,000,408	3.34 %
SAL	271.40 116.60 299.60	271.40	233,274,697	3.18 %
SNB	35.40 30.90 44.35	35.40	201,392,717	2.74 %
ALINMA	31.40 24.16 36.00	31.40	162,919,581	2.22 %
ACWA POWER	404.78 147.53 489.51	404.78	162,816,472	2.22 %
ADES	17.62 14.84 26.10	17.62	133,756,680	1.82 %
MAADEN	49.50 35.40 60.25	49.50	130,726,110	1.78 %
MOUWASAT	120.40 68.20 144.00	120.40	130,692,054	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALJOUF	376,689.00	3,777,429.00	902.80 %
ALETIHAD	571,214.00	3,388,922.00	493.28 %
QACCO	46,116.00	230,079.00	398.91 %
TALEEM REIT	80,648.00	332,018.00	311.69 %
SEDCO CAPITAL REIT	96,609.00	396,152.00	310.06 %
ACIG	797,292.00	3,219,409.00	303.79 %
WALAA	1,025,851.00	3,621,182.00	252.99 %
ACC	122,088.00	413,184.00	238.43 %
TANMIAH	198,194.00	651,193.00	228.56 %
MEDGULF	1,424,370.00	4,634,926.00	225.40 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALJOUF	66.70	22.16 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	10.34	(38.67 %)
ALAMAR	82.10	(36.06 %)
CHEMANOL	16.10	(35.73 %)
PETRO RABIGH	7.04	(35.65 %)
DERAYAH REIT	6.59	(32.89 %)
SIDC	16.68	(32.77 %)
MUSHARAKA REIT	5.04	(32.71 %)
SHL	15.38	(23.18 %)
MULKIA REIT	5.80	(21.94 %)
SAUDI CEMENT	44.65	(21.25 %)
RIYAD REIT	7.29	(19.27 %)
ZAIN KSA	11.58	(18.22 %)
RIYADH CEMENT	26.50	(17.32 %)
SAUDI ARAMCO	29.80	(10.64 %)
ARABIAN DRILLING	143.20	(5.79 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

TASI
NOMU
MT30

Value Traded5,871,331,749

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658

Volume 211,231,041

Market Cap (Million) 3,032,280.93

Market Analytics

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

59.82

0.14

0.23 %

Nymex

56.15

0.21

0.37 %

Natural Gas

3.94

0.00

(0.08 %)

Gold

4,329.82

(2.31)

(0.05 %)

Silver

65.41

0.09

0.14 %

High Grade Copper

5.54

0.00

0.01 %

Iron Ore

106.90

0.29

0.27 %

Aluminum

2,931.75

8.50

0.29 %

LEAD

1,959.00

(2.00)

(0.10 %)

Zinc

3,055.50

(16.00)

(0.52 %)

Steel

922.00

0.00

0.00 %

Wheat (CBOT)

507.75

1.40

0.28 %

Corn (CBOT)

444.50

3.60

0.82 %

Coffee (ICEUS)

345.10

(2.45)

(0.70 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

7.83

(0.52)

(6.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×

TASI falls 1.1% to 12,121 points, total turnover at SAR 7.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Commodities

Most Read