TASI holds at 12,198 points, turnover at SAR 4.4B

Tadawul All Share Index (TASI) closed at the same level as the previous session at 12,198 points today, May 19. Total turnover reached nearly SAR 4.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank slid marginally less than 1% to SAR 80.

SPIMACO, Knowledge City, Farm Superstores, Alandalus, Naqi Water, and Alsaif Gallery ended the trading today with declines between 3% and 5%, after announcing the financial results for the first quarter of 2024.

Zahrat Al Waha slumped 10% to SAR 45.45, amid trading of about two million shares.

Company Prices

Company	Price	Change	Change (%)	Events
JAZADCO	15.26	(1.20)	(7.29 %)	-
ALRAJHI	80.00	(0.20)	(0.25 %)	-
SPIMACO	35.95	(1.45)	(3.88 %)	-
SABIC	79.90	(1.00)	(1.24 %)	-
SISCO HOLDING	32.55	(0.95)	(2.84 %)	-
KINGDOM	7.05	0.00	0.00 %	-
KEC	14.24	(0.76)	(5.07 %)	-
NORTHERN CEMENT	9.70	0.08	0.83 %	-
MESC	33.60	3.05	9.98 %	-
DAR ALARKAN	12.90	0.02	0.16 %	-
JABAL OMAR	24.80	(0.12)	(0.48 %)	-
FARM SUPERSTORES	23.00	(0.80)	(3.36 %)	-
SNB	35.05	(0.55)	(1.54 %)	-
ALHAMMADI	52.20	(0.70)	(1.32 %)	-
SAUDI ARAMCO	29.90	0.15	0.50 %	-
ALARABIA	210.91	9.64	4.79 %	-
ALANDALUS	24.62	(1.03)	(4.02 %)	-
LAZURDE	16.06	1.46	10.00 %	-
THEEB	42.03	0.72	1.74 %	-
MIS	152.00	(8.20)	(5.12 %)	-
EQUIPMENT HOUSE	48.15	(1.95)	(3.89 %)	-
NAQI	66.80	(2.70)	(3.88 %)	-
ALSAIF GALLERY	11.12	(0.38)	(3.30 %)	-

L'azurde went limit-up to SAR 16.06, after its Q1 2024 net profit rose to SAR 28 million.

Al Arabia shares closed at SAR 232 (+5%). The company’s Q1 results exceeded expectations.

ACWA Power rose 3% to SAR 475, amid trading of about 600,000 shares.

Write to Nadeshda Zareen at nadeshda.z@argaam.com

Number of High/Low companies

Today

Gainers

Losers

167

52 Weeks

Gainers

138

Losers

114

Company	52 Weeks Range	Price	Change	Price Earnings
LAZURDE	16.06 11.55 18.58	16.06	10.00 %	19.58
MESC	33.60 14.46 35.45	33.60	9.98 %	21.52
ALDREES	112.60 80.58 147.81	112.60	6.83 %	39.14
DWF	136.00 91.80 172.00	136.00	6.08 %	NEG
CHEMICAL	9.55 3.29 9.88	9.55	5.76 %	33.26
CENOMI RETAIL	10.94 10.22 22.46	10.94	5.19 %	NEG
ALARABIA	210.91 117.27 271.28	210.91	4.79 %	35.34
ALBABTAIN	44.65 16.70 71.45	44.65	4.44 %	13.60
JAHEZ	31.00 13.81 44.90	31.00	4.38 %	51.86
BANAN	6.00 3.85 9.00	6.00	3.45 %	33.59

Company	52 Weeks Range	Price	Change	Price Earnings
OASIS	4.55 2.52 5.43	4.55	(10.00 %)	28.68
MCDC	76.74 50.28 95.62	76.74	(8.00 %)	40.08
JAZADCO	15.26 8.83 19.78	15.26	(7.29 %)	NEG
ALYAMAMAH STEEL	36.20 20.26 43.50	36.20	(7.18 %)	NEG
BINDAWOOD	7.55 4.89 9.74	7.55	(5.98 %)	30.31
ALKHALEEJ TRNG	33.55 17.02 41.15	33.55	(5.23 %)	More than 100
SAIC	42.60 17.30 49.40	42.60	(5.12 %)	10.86
MIS	152.00 120.20 179.80	152.00	(5.12 %)	More than 100
KEC	14.24 11.70 19.36	14.24	(5.07 %)	NEG
NOFOTH	9.77 3.88 10.46	9.77	(4.78 %)	21.98

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
OASIS	4.55 2.52 5.43	4.55	19,226,350	9.60 %
CHEMICAL	9.55 3.29 9.88	9.55	9,447,860	4.72 %
BINDAWOOD	7.55 4.89 9.74	7.55	9,359,357	4.68 %
BATIC	3.48 1.73 3.78	3.48	7,963,746	3.98 %
SAUDI ARAMCO	29.90 25.50 35.15	29.90	6,993,255	3.49 %
SIECO	2.68 2.40 3.72	2.68	5,785,980	2.89 %
EIC	6.00 1.63 13.99	6.00	4,729,809	2.36 %
MAHARAH	6.30 4.83 8.45	6.30	4,083,760	2.04 %
AMERICANA	3.27 1.65 4.65	3.27	3,949,118	1.97 %
MEDGULF	23.80 9.10 35.05	23.80	3,557,581	1.78 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA	471.25 147.53 489.51	471.25	275,060,555	6.21 %
SAUDI ARAMCO	29.90 25.50 35.15	29.90	208,542,021	4.71 %
ALRAJHI	80.00 63.10 108.30	80.00	183,025,684	4.14 %
GO TELECOM	113.00 18.50 127.00	113.00	107,468,624	2.43 %
SNB	35.05 30.90 45.10	35.05	106,545,060	2.41 %
ALINMA	31.75 24.24 36.00	31.75	92,925,138	2.10 %
OASIS	4.55 2.52 5.43	4.55	91,066,043	2.06 %
CHEMICAL	9.55 3.29 9.88	9.55	89,530,123	2.02 %
MESC	33.60 14.46 35.45	33.60	83,562,784	1.89 %
MEDGULF	23.80 9.10 35.05	23.80	82,928,028	1.87 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
OASIS	5,709,722.00	19,226,350.00	236.73 %
BINDAWOOD	3,088,854.00	9,359,357.00	203.00 %
ARTEX	552,153.00	1,321,024.00	139.25 %
ALBILAD SOVEREIGN SUKUK ETF	160,393.00	377,976.00	135.66 %
MESC	1,064,860.00	2,496,315.00	134.43 %
MEDGULF	1,527,888.00	3,557,581.00	132.84 %
ALDREES	312,834.00	689,310.00	120.34 %
DERAYAH REIT	146,816.00	290,202.00	97.66 %
ADITF	134,017.00	257,309.00	92.00 %
DWF	223,523.00	413,082.00	84.81 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ACWA	471.25	208.26 %

Company	Price	Change 52 Weeks
ALAMAR	77.40	(39.25 %)
CHEMANOL	15.72	(37.37 %)
MUSHARAKA REIT	4.99	(34.34 %)
EMAAR EC	15.06	(23.63 %)
MULKIA REIT	5.68	(23.55 %)
RIYAD REIT	6.97	(22.64 %)
TALEEM REIT	10.32	(6.01 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALARABIA	General Assembly
TALEEM REIT	Ex-dividend Date
SAR	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.69

0.72 1.06 %

Nymex

64.34

1.16 1.82 %

Natural Gas

3.47

0.10 2.88 %

Gold

4,948.19

2.96 0.06 %

Silver

85.69

0.88 1.03 %

High Grade Copper

5.88

(0.20) (3.23 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,017.25

(60.75) (2.00 %)

LEAD

1,965.50

4.50 0.23 %

Zinc

3,305.50

(14.00) (0.42 %)

Steel

959.00

5.00 0.52 %

Wheat (CBOT)

526.75

(2.00) (0.38 %)

Corn (CBOT)

429.50

1.00 0.23 %

Coffee (ICEUS)

297.85

(3.05) (1.01 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI holds at 12,198 points, turnover at SAR 4.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI holds at 12,198 points, turnover at SAR 4.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us