TASI falls marginally to 12,122 points, total turnover at SAR 5.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell three points to close at 12,122 points today, May 21.

Total turnover reached about SAR 5.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell 1% to SAR 79.20.

Jarir and Southern Cement closed at SAR 13.32 and SAR 38.70 (-2% each) after going ex-dividends.

Taiba fell 3% to SAR 41.50 after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	79.20	(0.60)	(0.75 %)	-
ANB	21.14	(0.04)	(0.18 %)	-
QACCO	57.70	(0.90)	(1.54 %)	-
SPCC	38.70	(0.60)	(1.53 %)	-
SABIC	78.50	0.40	0.51 %	-
JARIR	13.32	(0.22)	(1.62 %)	-
TAIBA	41.50	(1.30)	(3.04 %)	-
HCC	11.66	0.02	0.17 %	-
AMLAK	11.94	(0.31)	(2.57 %)	-
SNB	34.60	0.25	0.73 %	-
SAUDI ARAMCO	29.95	0.05	0.17 %	-
RETAL	9.56	0.48	5.29 %	-

On the other hand, Retal rose 5% to SAR 9.56.

Al Rajhi Takaful went up almost 10% to SAR 153.00.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

151

52 Weeks

Gainers

135

Losers

115

Company	52 Weeks Range	Price	Change	Price Earnings
ALRAJHI TAKAFUL	153.00 45.52 162.60	153.00	9.91 %	40.46
RETAL	9.56 7.85 11.93	9.56	5.29 %	21.43
MEDGULF	26.60 9.10 35.05	26.60	4.72 %	19.19
SAUDI ELECTRICITY	18.30 15.83 23.48	18.30	4.69 %	28.23
RED SEA	31.90 19.90 41.74	31.90	4.42 %	NEG
SACO	38.55 24.90 45.70	38.55	4.33 %	NEG
ARTEX	19.70 13.92 20.52	19.70	3.68 %	NEG
ZAIN KSA	11.96 11.36 15.18	11.96	3.46 %	25.52
ALARABIA	208.55 115.70 271.28	208.55	3.15 %	34.94
TAWUNIYA	145.60 93.00 176.00	145.60	2.97 %	29.57

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	1.79 1.79 3.03	1.79	(7.12 %)	More than 100
ALBABTAIN	39.50 16.70 63.30	39.50	(4.47 %)	12.03
ALSAIF GALLERY	10.38 6.71 12.10	10.38	(4.24 %)	46.07
CARE	172.40 104.60 224.00	172.40	(3.79 %)	29.07
GO TELECOM	112.40 18.50 127.00	112.40	(3.77 %)	18.54
SPIMACO	34.55 27.45 45.25	34.55	(3.63 %)	NEG
ASTRA INDUSTRIAL	155.60 69.00 193.80	155.60	(3.59 %)	24.79
ALDREES	111.00 80.58 153.30	111.00	(3.48 %)	38.58
MIS	142.00 120.20 178.00	142.00	(3.40 %)	More than 100
SHAKER	25.90 16.08 33.50	25.90	(3.36 %)	20.86

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	29.95 25.86 35.15	29.95	7,672,447	4.01 %
BATIC	3.44 1.73 3.78	3.44	6,724,227	3.51 %
AMERICANA	3.30 2.18 4.65	3.30	6,518,097	3.40 %
FITAIHI GROUP	4.13 2.61 4.56	4.13	5,189,434	2.71 %
EIC	5.95 1.63 11.64	5.95	4,555,324	2.38 %
MEDGULF	26.60 9.10 35.05	26.60	4,552,407	2.38 %
RETAL	9.56 7.85 11.93	9.56	4,476,159	2.34 %
SNB	34.60 30.90 44.35	34.60	4,337,960	2.26 %
CHEMICAL	9.50 3.29 9.88	9.50	3,888,972	2.03 %
ALINMA	31.85 24.24 36.00	31.85	3,435,222	1.79 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	79.20 63.10 110.00	79.20	235,205,173	4.36 %
SAUDI ARAMCO	29.95 25.86 35.15	29.95	229,444,903	4.25 %
SAL	278.80 116.60 299.60	278.80	184,589,137	3.42 %
ACWA POWER	465.29 147.53 489.51	465.29	180,502,404	3.34 %
MAADEN	51.80 35.40 65.10	51.80	158,874,438	2.94 %
ALRAJHI TAKAFUL	153.00 45.52 162.60	153.00	153,392,695	2.84 %
SNB	34.60 30.90 44.35	34.60	149,152,339	2.76 %
GO TELECOM	112.40 18.50 127.00	112.40	147,567,432	2.73 %
MEDGULF	26.60 9.10 35.05	26.60	123,781,632	2.29 %
SOLUTIONS	288.40 248.00 409.80	288.40	119,337,415	2.21 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD US ETF	4,996.00	29,539.00	491.25 %
RETAL	941,735.00	4,476,159.00	375.31 %
ARTEX	552,306.00	1,558,178.00	182.12 %
MEDGULF	1,620,405.00	4,552,407.00	180.94 %
SOLUTIONS	147,837.00	412,396.00	178.95 %
AMLAK	108,321.00	274,947.00	153.83 %
ALBILAD US TECH ETF	8,692.00	20,433.00	135.08 %
WALAA	1,249,780.00	2,616,792.00	109.38 %
SAUDI ELECTRICITY	1,621,298.00	3,307,753.00	104.02 %
ALBABTAIN	673,435.00	1,336,638.00	98.48 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD GOLD ETF	12.98	24.09 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	9.80	(45.01 %)
PETRO RABIGH	6.98	(38.12 %)
SAUDI KAYAN	8.51	(37.52 %)
EMAAR EC	14.73	(25.27 %)
RIYAD REIT	6.77	(24.53 %)
SHL	15.30	(22.57 %)
SAUDI CEMENT	44.45	(22.43 %)
NORTHERN CEMENT	9.61	(20.84 %)
JARIR	13.32	(20.33 %)
NAMA CHEMICALS	29.05	(18.05 %)
JADWA REIT SAUDI	11.46	(14.99 %)
ARABIAN DRILLING	136.60	(12.10 %)
MEFIC REIT	4.62	(10.64 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.18 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.66

(0.04) (0.06 %)

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls marginally to 12,122 points, total turnover at SAR 5.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls marginally to 12,122 points, total turnover at SAR 5.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us