TASI falls 1.2% to 11,851 points, lowest close in 4 months

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 1.2%, or 145 points, to close at 11,851 points today, May 26, the lowest close in three months.

Total turnover reached about SAR 4.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell 2% to SAR 29.45 amid trading of about 10 million shares.

Al Rajhi Bank and Saudi National Bank closed at SAR 78.40 (-1%) and SAR 33.05 (-3%), respectively.

Budget Saudi declined 4% to SAR 77 after going ex-dividend.

Maaden edged down 5% to SAR 47.65.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	78.00	(1.10)	(1.39 %)	-
SABIC	76.20	(0.60)	(0.78 %)	-
SIPCHEM	30.90	(0.65)	(2.06 %)	-
BUDGET SAUDI	77.00	(3.20)	(3.99 %)	-
SSP	72.00	(0.50)	(0.69 %)	-
SNB	33.05	(0.90)	(2.65 %)	-
SGS	51.20	(1.60)	(3.03 %)	-
SAUDI ARAMCO	29.45	(0.50)	(1.67 %)	-
SULAIMAN ALHABIB	281.00	(3.00)	(1.06 %)	-
BINDAWOOD	7.25	(0.01)	(0.14 %)	-
AWPT	161.00	(1.79)	(1.10 %)	-
EAST PIPES	154.00	(3.80)	(2.41 %)	-
ADES	17.76	0.32	1.83 %	-

On the other hand, ADES rose 2% to SAR 17.76. The company said its subsidiary received a SAR 2.4 billion award for six onshore contracts with Kuwait Oil Co.

Bupa Arabia was the top gainer, rising 5% to SAR 240.80.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

179

52 Weeks

Gainers

128

Losers

121

Company	52 Weeks Range	Price	Change	Price Earnings
BUPA ARABIA	240.80 149.30 284.60	240.80	4.79 %	32.51
SFICO	145.01 90.10 199.77	145.01	4.48 %	NEG
CARE	176.20 104.60 224.00	176.20	3.77 %	29.71
MIS	148.60 120.20 178.00	148.60	3.48 %	More than 100
APC	8.53 2.86 9.81	8.53	2.65 %	9.72
2P	15.15 9.75 18.78	15.15	2.54 %	33.61
ALJOUF	65.50 42.45 70.20	65.50	2.50 %	26.26
CHUBB	32.80 17.84 44.20	32.80	2.50 %	37.16
ALBILAD US TECH ETF	16.28 11.54 22.21	16.28	2.33 %	-
KEC	14.80 11.70 19.36	14.80	2.21 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	1.79 1.79 3.03	1.79	(7.12 %)	More than 100
EIC	5.60 1.64 8.89	5.60	(5.08 %)	26.13
MAADEN	47.65 35.40 56.40	47.65	(4.60 %)	86.60
SAUDI GERMAN HEALTH	76.80 51.50 134.40	76.80	(4.00 %)	38.84
BUDGET SAUDI	77.00 59.60 95.40	77.00	(3.99 %)	21.68
MBC GROUP	48.30 27.50 87.80	48.30	(3.30 %)	19.40
NADEC	31.00 15.21 36.05	31.00	(3.13 %)	25.57
GULF UNION ALAHLIA	19.44 10.44 25.70	19.44	(3.09 %)	7.65
NCLE	152.40 91.30 184.00	152.40	(3.05 %)	61.26
SGS	51.20 26.00 60.00	51.20	(3.03 %)	39.68

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.83 0.58 1.04	0.83	10,588,226	6.42 %
SAUDI ARAMCO	29.45 23.14 35.15	29.45	10,048,718	6.09 %
ADES	17.76 14.80 26.10	17.76	6,960,000	4.22 %
SNB	33.05 30.90 44.35	33.05	6,825,564	4.14 %
ALRAJHI	78.00 63.10 92.50	78.00	6,370,562	3.86 %
STC	36.55 35.00 45.95	36.55	4,265,522	2.59 %
SIECO	2.66 1.99 3.72	2.66	4,255,130	2.58 %
BATIC	3.26 1.73 3.78	3.26	4,150,707	2.52 %
EIC	5.60 1.64 8.89	5.60	4,032,104	2.45 %
MAHARAH	5.98 4.46 8.45	5.98	3,804,956	2.31 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	78.00 63.10 92.50	78.00	498,683,514	11.41 %
SAUDI ARAMCO	29.45 23.14 35.15	29.45	298,087,759	6.82 %
SNB	33.05 30.90 44.35	33.05	229,352,075	5.25 %
ACWA POWER	476.21 147.53 489.51	476.21	177,892,206	4.07 %
EAST PIPES	154.00 58.00 177.80	154.00	160,142,052	3.66 %
STC	36.55 35.00 45.95	36.55	157,257,863	3.60 %
ADES	17.76 14.80 26.10	17.76	124,827,128	2.86 %
ALINMA	30.45 24.24 36.00	30.45	105,738,939	2.42 %
SABIC	76.20 58.80 91.00	76.20	105,399,792	2.41 %
SAL	267.00 116.60 299.60	267.00	90,047,376	2.06 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EAST PIPES	252,294.00	973,467.00	285.85 %
BONYAN REIT	99,178.00	230,003.00	131.91 %
SFICO	92,681.00	209,120.00	125.63 %
ADVANCED	750,319.00	1,377,584.00	83.60 %
AMLAK	120,217.00	218,533.00	81.78 %
RIYADH CABLES	281,963.00	487,806.00	73.00 %
ACC	113,285.00	190,547.00	68.20 %
RETAL	966,601.00	1,567,526.00	62.17 %
SNB	4,438,116.00	6,825,564.00	53.79 %
ALRAJHI	4,166,542.00	6,370,562.00	52.90 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US TECH ETF	16.28	34.55 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	9.69	(40.55 %)
SAUDI KAYAN	8.32	(38.00 %)
PETRO RABIGH	6.92	(37.66 %)
NAJRAN CEMENT	9.73	(32.80 %)
SPCC	38.00	(29.24 %)
EMAAR EC	14.71	(25.63 %)
MULKIA REIT	5.60	(24.83 %)
NORTHERN CEMENT	9.54	(23.56 %)
SHL	15.12	(23.17 %)
QACCO	56.20	(23.01 %)
TCC	12.50	(22.84 %)
JARIR	13.08	(20.63 %)
ACC	30.10	(18.43 %)
JADWA REIT SAUDI	11.04	(18.22 %)
JOUF CEMENT	10.94	(15.59 %)
ARABIAN DRILLING	136.00	(13.92 %)
MEFIC REIT	4.56	(11.46 %)
ALMARAI	52.80	(6.38 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
AMANA INSURANCE	General Assembly
American Petroleum Institute	Reports
US Federal	Important meetings and events
ADVANCED	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded492,780,862.00

Open10,429.59

Prev. Close10,427.06

High10,442.24

Low10,416.57

YTD (13.43 %)

Transactions 34,623.00

Volume

32,367,147.00

Market Cap (Million)

3,033,659.79

Market Data

Market Indicators

Latest update: 16/09/2025

TASI
NOMU

P/E (TTM) *

18.13 X

P/E Before Unusual Items (TTM) *

19.81 X

Price/Book

2.01 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,400.38

(9.76) (0.22 %)

Materials

5,140.56

(3.67) (0.07 %)

Capital Goods

13,775.08

45.58 0.33 %

Commercial & Professional Svc

4,068.18

0.00 0.00 %

Transportation

5,459.29

27.04 0.50 %

Consumer Durables & Apparel

4,531.31

9.84 0.22 %

Consumer Services

4,012.95

9.94 0.25 %

Media and Entertainment

19,620.20

167.53 0.86 %

Consumer Discretionary Distribution & Retail

7,328.33

31.98 0.44 %

Consumer Staples Distribution & Retail

6,776.14

15.08 0.22 %

Food & Beverages

4,648.98

4.51 0.10 %

Health Care Equipment & Svc

9,698.68

(45.93) (0.47 %)

Pharma, Biotech & Life Sciences

4,522.87

5.08 0.11 %

Banks

11,570.42

(1.88) (0.02 %)

Financial Services

6,158.92

25.76 0.42 %

Insurance

8,042.80

4.88 0.06 %

Telecommunication Services

8,381.41

15.01 0.18 %

Utilities

7,718.50

(18.73) (0.24 %)

REITs

2,954.26

6.29 0.21 %

Real Estate Mgmt & Dev't

3,238.56

(6.06) (0.19 %)

Software & Services

62,210.38

(329.19) (0.53 %)

Household & Personal Products

4,167.82

41.44 1.00 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.12

(0.32) (0.47 %)

Nymex

63.11

(0.19) (0.30 %)

Natural Gas

3.04

0.00 (0.03 %)

Gold

3,688.43

10.60 0.29 %

Silver

42.74

0.05 0.11 %

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

1,999.50

(2.00) (0.10 %)

Zinc

2,967.50

(14.50) (0.49 %)

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

527.00

2.00 0.38 %

Corn (CBOT)

424.75

1.40 0.33 %

Coffee (ICEUS)

417.65

20.80 5.24 %

Whole Milk Powder

4,812.50

(100.00) (2.08 %)

Skim Milk Powder

2,700.00

(87.50) (3.24 %)

Refining margins

17.51

6.75 62.73 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 11,851 points, lowest close in 4 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.2% to 11,851 points, lowest close in 4 months

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us