TASI falls 0.2% to 11,831 points, total turnover at SAR 5.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.2%, or 19 points, to close at 11,831 points today, May 27, recording the lowest since January.

Total turnover reached about SAR 5.9 billion.

The index’s losses reached nearly 560 points, or 4.6%, since the beginning of the month.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell less than 1% to SAR 77.80.

Riyad Bank, Saudi Awwal Bank, Bupa Arabia, Etihad Etisalat, BSF, Saudi Electricity and Mouwasat declined between 1% and 3%.

Riyadh Cables and East Pipes were top decliners, each falling 6% to SAR 99.90 and SAR 145, respectively.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	77.80	(0.20)	(0.26 %)	-
SABIC	76.30	0.10	0.13 %	-
SNB	33.70	0.65	1.97 %	-
ALHAMMADI	50.00	(0.30)	(0.60 %)	-
SAUDI ARAMCO	29.50	0.05	0.17 %	-
BONYAN REIT	9.09	(0.34)	(3.61 %)	-
SAL	268.40	1.40	0.52 %	-

On the other hand, Saudi Aramco rose less than 1%.

Saudi National Bank gained 2% to close at SAR 33.70.

Bonyan REIT closed at SAR 9.09 (-4%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

116

Losers

116

52 Weeks

Gainers

134

Losers

117

Company	52 Weeks Range	Price	Change	Price Earnings
SPM	75.10 27.27 83.80	75.10	4.89 %	27.66
CHUBB	25.58 13.38 33.15	25.58	3.96 %	38.64
MESC	32.85 14.46 36.00	32.85	3.46 %	21.04
BURGERIZZR	11.40 7.70 15.17	11.40	3.45 %	21.01
SAIC	43.70 17.10 49.40	43.70	3.31 %	11.14
MEPCO	39.40 22.58 48.95	39.40	3.01 %	NEG
WATANIYA	27.15 12.84 32.25	27.15	2.65 %	11.17
MARAFIQ	62.50 36.66 91.50	62.50	2.63 %	28.48
ALRAJHI TAKAFUL	147.40 45.52 162.60	147.40	2.50 %	38.98
MBC GROUP	49.50 27.50 87.80	49.50	2.48 %	83.25

Company	52 Weeks Range	Price	Change	Price Earnings
EAST PIPES	145.00 58.00 177.80	145.00	(5.84 %)	12.78
RIYADH CABLES	99.90 58.20 123.20	99.90	(5.58 %)	26.57
SAUDI GERMAN HEALTH	73.90 32.40 134.40	73.90	(3.78 %)	More than 100
RAOOM	63.50 46.00 79.60	63.50	(3.64 %)	13.76
BONYAN REIT	9.09 9.06 10.06	9.09	(3.61 %)	13.35
SEERA	24.74 21.82 35.80	24.74	(3.36 %)	34.34
TANMIAH	119.00 60.00 158.00	119.00	(3.25 %)	31.35
JAHEZ	28.65 15.20 44.90	28.65	(3.05 %)	47.92
ASTRA INDUSTRIAL	153.00 69.00 193.80	153.00	(3.04 %)	24.37
MOUWASAT	111.80 68.20 144.00	111.80	(2.78 %)	33.74

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
EIC	5.51 1.64 11.58	5.51	10,040,463	4.67 %
ALRAJHI	77.80 63.10 96.70	77.80	8,248,072	3.84 %
SNB	33.70 30.90 44.35	33.70	7,571,582	3.53 %
ADES	18.16 14.84 26.10	18.16	6,918,469	3.22 %
BJAZ	12.01 9.80 14.19	12.01	6,750,590	3.14 %
SAUDI ARAMCO	29.50 23.59 35.15	29.50	6,216,785	2.89 %
RIBL	24.46 24.28 35.25	24.46	5,204,406	2.42 %
STC	36.70 35.00 45.95	36.70	5,140,279	2.39 %
CHEMICAL	8.91 3.38 9.88	8.91	4,194,390	1.95 %
ALINMA	30.80 24.16 36.00	30.80	4,176,942	1.94 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	77.80 63.10 96.70	77.80	640,584,754	10.86 %
SNB	33.70 30.90 44.35	33.70	252,852,708	4.29 %
ACWA POWER	475.22 147.53 489.51	475.22	212,508,466	3.60 %
STC	36.70 35.00 45.95	36.70	188,582,361	3.20 %
SAUDI ARAMCO	29.50 23.59 35.15	29.50	183,693,566	3.11 %
SABIC	76.30 52.10 91.00	76.30	145,609,289	2.47 %
MAADEN	47.65 35.40 60.25	47.65	136,501,797	2.31 %
RIBL	24.46 24.28 35.25	24.46	128,114,152	2.17 %
EAST PIPES	145.00 58.00 177.80	145.00	128,015,888	2.17 %
ALINMA	30.80 24.16 36.00	30.80	127,250,861	2.16 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EAST PIPES	259,870.00	888,731.00	241.99 %
RIYADH CABLES	292,004.00	841,408.00	188.15 %
JADWA REIT SAUDI	115,406.00	315,671.00	173.53 %
TAWUNIYA	275,690.00	732,067.00	165.54 %
BONYAN REIT	102,731.00	272,172.00	164.94 %
RIBL	2,101,521.00	5,204,406.00	147.65 %
AMLAK	119,872.00	292,454.00	143.97 %
SAUDI GERMAN HEALTH	411,366.00	914,307.00	122.26 %
ETIHAD ETISALAT	841,973.00	1,675,866.00	99.04 %
BSF	1,991,551.00	3,924,954.00	97.08 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALINMA GOVERNMENT SUKUK ETF	10.55	5.39 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	9.60	(40.45 %)
SAUDI KAYAN	8.17	(39.39 %)
SPCC	37.45	(30.39 %)
RIBL	24.46	(25.99 %)
EPCCO	33.00	(25.25 %)
NORTHERN CEMENT	9.52	(22.85 %)
TCC	12.38	(22.82 %)
NAMA CHEMICALS	28.20	(21.56 %)
JARIR	13.02	(20.61 %)
ACC	30.00	(18.59 %)
JADWA REIT SAUDI	11.00	(17.91 %)
JOUF CEMENT	10.90	(16.15 %)
BSF	15.92	(15.28 %)
YANSAB	36.55	(15.10 %)
ARABIAN DRILLING	135.40	(11.85 %)
A.OTHAIM MARKET	11.80	(11.68 %)
ALMARAI	52.50	(5.91 %)
BONYAN REIT	9.09	(5.11 %)
AL MAATHER REIT	8.74	(2.89 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.82

0.14 0.23 %

Nymex

56.15

0.21 0.37 %

Natural Gas

3.91

(0.12) (2.82 %)

Gold

4,332.72

1.70 0.04 %

Silver

65.49

0.09 0.14 %

High Grade Copper

5.54

0.00 0.01 %

Iron Ore

106.90

0.29 0.27 %

Aluminum

2,931.75

8.50 0.29 %

LEAD

1,959.00

(2.00) (0.10 %)

Zinc

3,055.50

(16.00) (0.52 %)

Steel

922.00

0.00 0.00 %

Wheat (CBOT)

507.75

1.40 0.28 %

Corn (CBOT)

444.50

3.60 0.82 %

Coffee (ICEUS)

345.10

(2.45) (0.70 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

7.83

(0.52) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 11,831 points, total turnover at SAR 5.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 11,831 points, total turnover at SAR 5.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us