TASI falls 1.7% to 11,612 points, total turnover at SAR 7.1B

04/06/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) falls 1.7%, or 196 points, to close at 11,612 points today, June 4.

Total turnover reached about SAR 7.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell more than 2% to SAR 28.20, with about 14 million shares worth SAR 400 million traded.

Al Rajhi Bank fell 1% to SAR 77.70.

Zahrat Al Waha closed at SAR 41.55 (-4%) after going ex-dividend.

Arabian Drilling, ACWA Power, Maaden, Tasnee, Savola Group, Luberef, Alamar, MIS, and Americana declined between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	77.70	(0.40)	(0.51 %)	-
GASCO	88.80	(1.20)	(1.33 %)	-
SABIC	76.00	(1.70)	(2.19 %)	-
SNB	34.60	(0.60)	(1.70 %)	-
SAUDI ARAMCO	28.20	(0.70)	(2.42 %)	-
ACWA POWER	393.86	(9.92)	(2.46 %)	-
ARABIAN DRILLING	130.00	(7.00)	(5.11 %)	-
OASIS	4.16	(0.20)	(4.48 %)	-

On the other hand, SAL rose 3% to SAR 270.40, amid trading of about 650,000 shares.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

209

52 Weeks

Gainers

123

Losers

128

Company	52 Weeks Range	Price	Change	Price Earnings
SAL	270.40 116.60 299.60	270.40	2.74 %	35.24
SAUDI GERMAN HEALTH	81.20 32.40 134.40	81.20	2.53 %	More than 100
TANMIAH	124.80 60.00 158.00	124.80	2.46 %	32.88
SPPC	14.20 7.99 20.90	14.20	2.16 %	NEG
LEEJAM SPORTS	203.60 107.10 246.60	203.60	1.90 %	27.48
OBEIKAN GLASS	49.05 25.24 63.53	49.05	1.87 %	32.40
SFICO	141.06 63.30 199.77	141.06	1.81 %	NEG
SISCO HOLDING	36.60 23.18 41.00	36.60	1.81 %	97.74
ALDREES	118.00 82.53 147.81	118.00	1.20 %	41.01
ZOUJAJ	40.20 30.70 47.95	40.20	1.13 %	21.25

Company	52 Weeks Range	Price	Change	Price Earnings
BURGERIZZR	10.40 7.85 15.17	10.40	(8.77 %)	19.17
SAUDI DARB	1.79 1.79 3.03	1.79	(7.12 %)	More than 100
ALRAJHI TAKAFUL	154.20 47.28 166.40	154.20	(5.75 %)	40.78
NCLE	153.60 91.30 184.00	153.60	(5.42 %)	61.74
ARABIAN DRILLING	130.00 100.40 214.20	130.00	(5.11 %)	18.99
2P	13.52 8.05 17.07	13.52	(4.95 %)	34.22
SAUDI CABLE	68.00 62.90 130.80	68.00	(4.76 %)	NEG
ANAAM HOLDING	24.20 11.68 28.60	24.20	(4.72 %)	57.03
MCDC	77.15 50.28 95.62	77.15	(4.59 %)	40.30
OASIS	4.16 2.20 5.43	4.16	(4.48 %)	26.22

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.17 1.69 4.65	3.17	18,582,072	6.06 %
SAUDI ARAMCO	28.20 23.59 35.15	28.20	13,966,119	4.55 %
EIC	5.30 1.65 11.58	5.30	12,905,389	4.21 %
CHEMICAL	9.50 3.51 9.97	9.50	11,178,857	3.65 %
ALINMA	30.85 24.16 36.00	30.85	7,823,546	2.55 %
SPIMACO	28.75 25.78 45.25	28.75	6,906,526	2.25 %
ADES	18.80 14.84 26.10	18.80	6,249,485	2.04 %
SNB	34.60 30.90 44.35	34.60	5,801,406	1.89 %
BATIC	3.50 1.73 3.78	3.50	5,412,766	1.77 %
ALRAJHI	77.70 63.10 96.70	77.70	4,839,974	1.58 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.20 23.59 35.15	28.20	398,193,897	5.62 %
ALRAJHI	77.70 63.10 96.70	77.70	377,114,302	5.32 %
ALINMA	30.85 24.16 36.00	30.85	243,099,009	3.43 %
SNB	34.60 30.90 44.35	34.60	201,477,363	2.84 %
SPIMACO	28.75 25.78 45.25	28.75	201,256,162	2.84 %
ACWA POWER	393.86 148.32 489.51	393.86	199,146,791	2.81 %
SAL	270.40 116.60 299.60	270.40	179,616,077	2.54 %
MAADEN	44.50 35.40 60.25	44.50	160,400,436	2.26 %
STC	36.65 35.00 45.95	36.65	157,435,571	2.22 %
SULAIMAN ALHABIB	289.00 223.20 346.80	289.00	143,482,407	2.03 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SPIMACO	1,109,206.00	6,906,526.00	522.65 %
JADWA REIT SAUDI	129,032.00	735,506.00	470.02 %
BURGERIZZR	24,874.00	129,808.00	421.86 %
ATAA	97,059.00	469,437.00	383.66 %
ASTRA INDUSTRIAL	157,054.00	751,458.00	378.47 %
GASCO	141,774.00	431,711.00	204.51 %
ALINMA GOVERNMENT SUKUK ETF	2,409.00	7,210.00	199.29 %
SULAIMAN ALHABIB	175,706.00	498,601.00	183.77 %
ACC	114,813.00	297,261.00	158.91 %
ANAAM HOLDING	934,096.00	2,391,866.00	156.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
MUSHARAKA REIT	4.87	(35.75 %)
NAJRAN CEMENT	9.40	(32.66 %)
SAUDI CEMENT	43.60	(26.35 %)
Al AZIZIAH REIT	4.26	(25.91 %)
AMLAK	10.16	(25.32 %)
TCC	12.16	(24.75 %)
ACC	29.20	(22.85 %)
A.OTHAIM MARKET	11.12	(22.24 %)
RIYADH CEMENT	26.30	(18.32 %)
ARABIAN DRILLING	130.00	(16.67 %)
JADWA REIT ALHARAMAIN	6.28	(15.14 %)
MEFIC REIT	4.40	(14.56 %)
SAUDI ARAMCO	28.20	(13.50 %)
SARCO	76.80	(13.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

TASI
NOMU
MT30

Value Traded5,871,331,749

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658

Volume 211,231,041

Market Cap (Million) 3,032,280.93

Market Data

Market Indicators

Latest update: 19/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

60.53

0.80

1.34 %

Nymex

56.84

0.71

1.27 %

Natural Gas

4.00

0.06

1.42 %

Gold

4,348.26

16.13

0.37 %

Silver

67.02

1.70

2.60 %

High Grade Copper

5.50

0.06

1.19 %

Iron Ore

106.90

0.29

0.27 %

Aluminum

2,966.75

47.75

1.64 %

LEAD

1,983.00

24.00

1.22 %

Zinc

3,075.00

19.50

0.64 %

Steel

924.00

1.00

0.11 %

Wheat (CBOT)

509.75

2.20

0.43 %

Corn (CBOT)

443.75

(0.60)

(0.14 %)

Coffee (ICEUS)

340.65

(4.45)

(1.28 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

7.83

(0.52)

(6.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×