TASI slips 0.4% to 11,680 points, traded value at SAR 5.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) ended 0.4%, or 50 points, lower at 11,680 points today, June 30. The total value of traded shares neared SAR 5.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank shed 2% to SAR 80.

Mobily finished 3% down at SAR 51.70, after trading ex-dividend.

SASCO, Shams, Al Sagr, Electrical Industries, Savola, and Al Hammadi dropped between 2% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
ETIHAD ETISALAT	51.70	(1.70)	(3.18 %)	-
ALRAJHI	80.00	(1.50)	(1.84 %)	-
SABIC	73.80	0.30	0.41 %	-
SIPCHEM	29.30	0.10	0.34 %	-
DALLAH HEALTH	154.80	(4.20)	(2.64 %)	-
SNB	36.25	(0.45)	(1.23 %)	-
SAUDI ARAMCO	27.90	0.20	0.72 %	-
RETAL	11.08	(0.06)	(0.54 %)	-
SAL	314.60	12.80	4.24 %	-

On the other hand, TALCO and Modern Mills jumped 10% each to SAR 57.60 and SAR 49.95, respectively.

Miahona hit an all-time high at SAR 28.45, rising 7%. The stock has gained about 150% since debut.

Number of High/Low companies

Today

Gainers

115

Losers

121

52 Weeks

Gainers

125

Losers

131

Company	52 Weeks Range	Price	Change	Price Earnings
TALCO	57.60 40.60 57.60	57.60	9.92 %	19.93
MODERN MILLS	49.95 34.60 81.10	49.95	9.90 %	19.84
MIAHONA	28.45 12.64 28.55	28.45	8.38 %	53.85
ASTRA INDUSTRIAL	166.20 80.00 193.80	166.20	6.40 %	26.48
AZM	18.40 9.99 25.06	18.40	5.14 %	36.03
SMASCO	8.80 6.00 9.75	8.80	4.51 %	19.68
SVCP	44.90 26.72 56.90	44.90	4.30 %	NEG
SAL	314.60 116.60 314.80	314.60	4.24 %	22.95
ALJOUF	69.20 42.45 70.20	69.20	4.06 %	27.75
LAZURDE	15.64 11.56 18.58	15.64	3.58 %	19.07

Company	52 Weeks Range	Price	Change	Price Earnings
SASCO	52.60 42.51 84.17	52.60	(5.73 %)	36.30
RAYDAN	29.15 13.89 34.90	29.15	(4.74 %)	NEG
BUPA ARABIA	246.80 152.60 284.60	246.80	(3.97 %)	33.32
ALSAGR INSURANCE	17.82 9.66 24.09	17.82	(3.88 %)	13.47
GO TELECOM	89.00 22.02 127.00	89.00	(3.78 %)	15.54
SEDCO CAPITAL REIT	7.69 7.11 9.21	7.69	(3.75 %)	42.83
TAWUNIYA	139.20 108.33 176.00	139.20	(3.73 %)	28.27
TECO	15.60 11.60 19.80	15.60	(3.70 %)	NEG
BATIC	3.21 1.73 3.78	3.21	(3.31 %)	NEG
ETIHAD ETISALAT	51.70 40.30 68.70	51.70	(3.18 %)	16.55

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SMASCO	8.80 6.00 9.75	8.80	36,327,725	15.82 %
SAUDI ARAMCO	27.90 25.86 35.15	27.90	11,367,893	4.95 %
MIAHONA	28.45 12.64 28.55	28.45	8,699,346	3.79 %
MAHARAH	6.03 5.49 8.45	6.03	6,554,968	2.86 %
EIC	6.22 1.65 11.64	6.22	5,568,453	2.43 %
RASAN	68.00 40.70 113.00	68.00	4,672,670	2.04 %
STC	38.10 35.00 45.95	38.10	4,455,006	1.94 %
AMERICANA	3.17 2.18 4.65	3.17	4,055,978	1.77 %
FAKEEH CARE	60.80 41.68 66.70	60.80	4,019,159	1.75 %
ZAIN KSA	11.80 11.24 15.18	11.80	3,752,515	1.63 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
RASAN	68.00 40.70 113.00	68.00	322,691,243	6.07 %
SMASCO	8.80 6.00 9.75	8.80	320,186,020	6.02 %
SAUDI ARAMCO	27.90 25.86 35.15	27.90	316,242,547	5.95 %
FAKEEH CARE	60.80 41.68 66.70	60.80	245,537,222	4.62 %
MIAHONA	28.45 12.64 28.55	28.45	241,495,285	4.54 %
SAL	314.60 116.60 314.80	314.60	239,620,358	4.51 %
ALRAJHI	80.00 63.10 110.00	80.00	207,009,049	3.90 %
STC	38.10 35.00 45.95	38.10	169,498,706	3.19 %
SABIC AGRI-NUTRIENTS	116.60 106.00 148.20	116.60	143,377,647	2.70 %
TALCO	57.60 40.60 57.60	57.60	113,901,634	2.14 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHL	83,242.00	1,025,409.00	1,131.84 %
CMCER	75,769.00	713,436.00	841.59 %
JADWA REIT SAUDI	146,596.00	818,665.00	458.45 %
JADWA REIT ALHARAMAIN	95,654.00	509,541.00	432.69 %
TALEEM REIT	69,196.00	283,581.00	309.82 %
RIYAD REIT	235,470.00	918,718.00	290.16 %
GASCO	129,059.00	457,214.00	254.27 %
SEDCO CAPITAL REIT	132,345.00	466,452.00	252.45 %
ALAHLI REIT 1	62,059.00	197,376.00	218.05 %
SASCO	287,713.00	891,671.00	209.92 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AZM	18.40	59.72 %
GASCO	92.40	42.59 %
ALJOUF	69.20	29.59 %

Company	Price	Change 52 Weeks
YCC	27.50	(35.75 %)
RIYADH CEMENT	25.40	(27.53 %)
NAYIFAT	12.30	(27.22 %)
ALHAMMADI	45.15	(25.86 %)
RIYAD REIT	6.67	(25.64 %)
SICO SAUDI REIT	4.19	(25.44 %)
NAMA CHEMICALS	27.45	(23.96 %)
ALAHLI REIT 1	7.69	(18.28 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.18 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.77

0.40 0.62 %

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 0.4% to 11,680 points, traded value at SAR 5.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 0.4% to 11,680 points, traded value at SAR 5.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us