TASI adds 0.3% to 11,718 points, traded value at SAR 5.6B

08/07/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) eked out a small gain of 0.3%, or 30 points, to 11,718 points today, July 8. The total traded value reached about SAR 5.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose almost 1% to SAR 28.25 and SAR 80, respectively.

Saudi Re spearheaded today’s gainers, jumping 10% to SAR 28.30 after around six million shares changed hands.

SAB, SAIB, NCLE and SASCO climbed between 2% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	80.00	0.50	0.63 %	-
SABIC	74.70	0.20	0.27 %	-
SNB	35.70	0.10	0.28 %	-
SAUDI ARAMCO	28.25	0.10	0.36 %	-
ACWA POWER	360.33	(1.79)	(0.49 %)	-
MIS	168.00	0.00	0.00 %	-

Conversely, SAIC shed 6% to SAR 41.50 amid active trading on almost six million shares.

Sulaiman Al Habib, Tawuniya, Bupa Arabia, Elm, Jabal Omar, Rasan and Makkah Construction also dropped between 1% and 3%.

Number of High/Low companies

Today

Gainers

Losers

155

52 Weeks

Gainers

114

Losers

142

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI RE	19.31 10.71 31.24	19.31	9.69 %	25.50
MEDGULF	32.00 11.22 35.05	32.00	4.75 %	23.08
SALAMA	23.67 11.40 30.26	23.67	4.36 %	16.71
BURGERIZZR	13.30 7.85 16.38	13.30	3.91 %	More than 100
GAS	12.96 6.62 16.12	12.96	3.68 %	22.34
SAB	38.25 30.60 42.70	38.25	3.24 %	10.79
JAZADCO	15.60 10.29 19.78	15.60	3.17 %	NEG
SHARQIYAH DEV	19.80 14.90 24.64	19.80	3.02 %	More than 100
SSP	74.10 25.50 94.00	74.10	2.92 %	16.96
TADCO	18.10 9.74 21.48	18.10	2.84 %	8.26

Company	52 Weeks Range	Price	Change	Price Earnings
SAIC	41.50 23.70 49.40	41.50	(6.32 %)	8.52
CARE	211.00 109.60 224.00	211.00	(4.87 %)	35.58
ALBABTAIN	36.10 16.70 63.30	36.10	(3.86 %)	11.00
TALCO	58.40 40.60 64.70	58.40	(3.79 %)	19.93
ALJOUF	71.10 42.45 74.00	71.10	(3.53 %)	28.51
ALYAMAMAH STEEL	34.40 20.26 43.50	34.40	(3.51 %)	NEG
FITAIHI GROUP	3.64 2.61 4.53	3.64	(3.45 %)	More than 100
RETAL	10.60 7.85 11.93	10.60	(3.11 %)	23.76
MUSHARAKA REIT	5.00 4.28 7.89	5.00	(3.10 %)	NEG
SICO SAUDI REIT	4.12 4.08 5.69	4.12	(2.83 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SMASCO	8.80 6.00 9.75	8.80	15,829,805	7.44 %
SAUDI ARAMCO	28.25 25.86 35.15	28.25	11,709,463	5.51 %
SAUDI RE	19.31 10.71 31.24	19.31	8,682,320	4.08 %
SAIC	41.50 23.70 49.40	41.50	6,104,789	2.87 %
EIC	6.45 1.65 11.64	6.45	5,290,065	2.49 %
BATIC	3.25 1.73 3.78	3.25	4,378,212	2.06 %
ALINMA	31.30 24.24 36.00	31.30	4,059,161	1.91 %
STC	38.50 35.00 45.95	38.50	3,903,383	1.84 %
SNB	35.70 30.90 44.35	35.70	3,719,645	1.75 %
MIAHONA	27.70 12.64 29.85	27.70	3,048,309	1.43 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.25 25.86 35.15	28.25	329,905,841	5.90 %
SAIC	41.50 23.70 49.40	41.50	257,016,383	4.60 %
ALRAJHI	80.00 63.10 110.00	80.00	203,054,102	3.63 %
SSP	74.10 25.50 94.00	74.10	179,594,117	3.21 %
SAUDI RE	19.31 10.71 31.24	19.31	156,813,629	2.80 %
STC	38.50 35.00 45.95	38.50	149,152,130	2.67 %
SMASCO	8.80 6.00 9.75	8.80	139,262,038	2.49 %
SNB	35.70 30.90 44.35	35.70	132,176,951	2.36 %
RASAN	58.90 40.70 113.00	58.90	131,858,448	2.36 %
ALINMA	31.30 24.24 36.00	31.30	126,529,720	2.26 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JAHEZ	204,660.00	1,581,764.00	672.87 %
SAUDI RE	1,355,029.00	8,682,320.00	540.75 %
SHAKER	410,866.00	1,687,162.00	310.64 %
JAZADCO	289,671.00	1,059,918.00	265.90 %
SASCO	397,282.00	1,287,556.00	224.09 %
TADCO	283,060.00	861,091.00	204.21 %
SAIC	2,098,625.00	6,104,789.00	190.89 %
SPPC	97,482.00	257,324.00	163.97 %
ALBILAD SAUDI GROWTH ETF	14,650.00	33,644.00	129.65 %
MEFIC REIT	99,241.00	223,610.00	125.32 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALRAJHI TAKAFUL	213.00	262.24 %
GAS	12.96	72.80 %
NCLE	178.20	59.39 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	7.95	(50.74 %)
THIMAR	43.85	(49.93 %)
SAUDI KAYAN	7.93	(41.00 %)
DERAYAH REIT	6.18	(35.02 %)
EMAAR EC	13.56	(33.40 %)
SIECO	2.35	(31.33 %)
SICO SAUDI REIT	4.12	(27.46 %)
NAMA CHEMICALS	27.00	(26.53 %)
NORTHERN CEMENT	8.99	(25.58 %)
SIPCHEM	28.25	(24.57 %)
MULKIA REIT	5.44	(23.70 %)
ZAIN KSA	10.94	(20.72 %)
MEFIC REIT	4.38	(14.95 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

TASI
NOMU
MT30

Value Traded7,871,878,798

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156

Volume 314,116,983

Market Cap (Million) 3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.18 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

64.77

0.40

0.62 %

Nymex

60.98

0.41

0.68 %

Natural Gas

4.12

0.17

4.14 %

Gold

4,002.85

(21.61)

(0.54 %)

Silver

48.68

(0.24)

(0.49 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,023.00

1.00

0.05 %

Zinc

3,049.50

6.50

0.21 %

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

534.00

9.60

1.83 %

Corn (CBOT)

431.50

1.20

0.28 %

Coffee (ICEUS)

392.05

0.05

0.01 %

Whole Milk Powder

4,150.00

(200.00)

(4.82 %)

Skim Milk Powder

2,500.00

(50.00)

(2.00 %)

Refining margins

18.06

2.70

17.58 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×