TASI rises 0.6% to 11,948 points, total turnover at SAR 7.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 66 points, higher at 11,948 points today, July 15.

Total turnover reached about SAR 7.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 2% to SAR 82.80.

Alinma Bank, Bank Albilad, Sulaiman Al Habib, Elm, and Bank AlJazira rose between 1% and 2%.

Al Sagr Insurance went limit up to close at SAR 20.68 amid trading of about 2.1 million shares.

GASCO closed at SAR 95.30 (+6%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	55.20	0.93	1.72 %	-
SABIC	77.50	(0.20)	(0.26 %)	-
ANAAM HOLDING	21.60	(0.20)	(0.92 %)	-
UACC	16.12	0.00	0.00 %	-
SNB	36.85	0.25	0.68 %	-
SAUDI ARAMCO	28.10	0.00	0.00 %	-

On the other hand, TALCO, Miahona, Rasan and MBC Group declined between 4% and 8%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

114

Losers

122

52 Weeks

Gainers

117

Losers

141

Company	52 Weeks Range	Price	Change	Price Earnings
ALSAGR INSURANCE	20.68 9.66 24.09	20.68	10.00 %	14.35
GASCO	95.30 56.10 98.20	95.30	6.01 %	30.23
JAZIRA TAKAFUL	19.40 11.30 21.02	19.40	5.32 %	29.34
MCDC	85.07 50.28 95.62	85.07	4.77 %	42.25
UCA	11.14 3.00 14.00	11.14	3.72 %	20.16
2P	13.00 7.02 17.07	13.00	3.62 %	27.42
MEDGULF	31.75 11.22 35.05	31.75	3.42 %	27.32
SAIC	41.40 16.40 49.40	41.40	3.37 %	8.45
JADWA REIT SAUDI	11.98 10.78 13.64	11.98	3.10 %	13.12
MAADANIYAH	16.82 12.17 22.20	16.82	3.06 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
TALCO	65.70 35.14 72.50	65.70	(7.72 %)	31.19
RASAN	64.00 40.70 153.20	64.00	(7.11 %)	87.57
MBC GROUP	46.05 25.78 87.80	46.05	(6.50 %)	66.26
AZM	22.86 9.99 25.00	22.86	(4.67 %)	29.95
MIAHONA	35.70 12.64 39.35	35.70	(3.51 %)	96.92
RIYADH CABLES	102.60 60.30 132.00	102.60	(2.84 %)	25.80
ALKHABEER INCOME	6.74 4.80 7.54	6.74	(2.74 %)	-
NAQI	68.00 51.80 86.60	68.00	(2.44 %)	36.27
SAUDI GERMAN HEALTH	88.40 34.12 134.40	88.40	(2.21 %)	More than 100
SAUDI RE	20.70 10.71 28.48	20.70	(2.10 %)	27.35

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SMASCO	8.96 5.71 9.75	8.96	18,350,158	7.54 %
MIAHONA	35.70 12.64 39.35	35.70	18,224,767	7.49 %
SAUDI ARAMCO	28.10 27.56 35.15	28.10	13,355,106	5.49 %
ALRAJHI	55.20 42.07 67.70	55.20	8,077,822	3.32 %
SNB	36.85 30.90 44.35	36.85	7,224,373	2.97 %
EIC	6.20 1.65 17.89	6.20	6,332,251	2.60 %
ALINMA	26.79 20.20 30.00	26.79	6,010,074	2.47 %
OASIS	4.07 2.54 5.43	4.07	5,333,250	2.19 %
ADES	20.64 14.84 26.10	20.64	5,127,200	2.11 %
2P	13.00 7.02 17.07	13.00	3,982,885	1.64 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MIAHONA	35.70 12.64 39.35	35.70	674,853,601	9.39 %
ALRAJHI	55.20 42.07 67.70	55.20	443,332,347	6.17 %
SAUDI ARAMCO	28.10 27.56 35.15	28.10	375,461,860	5.22 %
SNB	36.85 30.90 44.35	36.85	264,894,866	3.69 %
SABIC	77.50 60.50 91.00	77.50	242,729,700	3.38 %
RASAN	64.00 40.70 153.20	64.00	241,876,683	3.37 %
TALCO	65.70 35.14 72.50	65.70	228,746,818	3.18 %
SMASCO	8.96 5.71 9.75	8.96	166,201,364	2.31 %
ALINMA	26.79 20.20 30.00	26.79	159,706,715	2.22 %
ALRAJHI TAKAFUL	211.00 54.00 227.00	211.00	132,325,344	1.84 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALKHABEER INCOME	40,274.00	516,325.00	1,182.03 %
JAZIRA TAKAFUL	528,965.00	2,582,116.00	388.14 %
GASCO	142,285.00	668,845.00	370.07 %
ALOMRAN	126,763.00	483,690.00	281.57 %
ALAMAR	184,471.00	692,434.00	275.36 %
RIYADH CEMENT	133,030.00	489,547.00	268.00 %
ALAHLI REIT 1	64,835.00	235,847.00	263.76 %
ALSAGR INSURANCE	623,985.00	2,107,784.00	237.79 %
MAADANIYAH	318,931.00	905,538.00	183.93 %
2P	1,502,159.00	3,982,885.00	165.14 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MESC	36.40	120.87 %
GASCO	95.30	35.56 %
AMAK	65.10	8.22 %

Company	Price	Change 52 Weeks
THIMAR	43.55	(47.97 %)
DERAYAH REIT	6.16	(34.47 %)
RIYADH CEMENT	25.00	(28.16 %)
QACCO	55.20	(21.59 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Analytics

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.34

(2.16) (2.00 %)

Nymex

102.27

(4.15) (3.96 %)

Natural Gas

2.78

(0.01) (0.22 %)

Gold

4,647.30

90.80 1.99 %

Silver

75.46

2.80 3.86 %

High Grade Copper

5.99

0.02 0.28 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,546.00

(6.50) (0.19 %)

LEAD

1,980.00

7.50 0.38 %

Zinc

3,415.00

56.50 1.68 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

627.75

(1.60) (0.25 %)

Corn (CBOT)

480.00

(1.40) (0.29 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.6% to 11,948 points, total turnover at SAR 7.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.6% to 11,948 points, total turnover at SAR 7.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us