TASI falls nearly 300 points to 11,754, total turnover at SAR 6.5B

04/08/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 2.4%, or 291 points, lower at 11,754 points today, Aug. 4.

Total turnover reached about SAR 6.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell to SAR 27.15 (-1%) and SAR 82.70 (-3%), respectively.

Kingdom Holding, TALCO, Zahrat Al Waha, and Etihad Atheeb declined nearly 10%.

Herfy Foods closed at SAR 24.52 (-8%) after the company reported losses of SAR 23.7 million in Q2 2024.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.70	(2.30)	(2.71 %)	-
SABIC	77.20	(2.20)	(2.77 %)	-
SNB	36.55	(1.50)	(3.94 %)	-
SAUDI ARAMCO	27.15	(0.35)	(1.27 %)	-

On the other hand, Tawuniya and AMAK rose to SAR 154 (+8%) and SAR 63 (+4%), respectively, following the announcement of Q2 2024 financial results.

Albilad Gold Fund climbed 2% to SAR 13.28, with more than 100,000 units traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

241

52 Weeks

Gainers

114

Losers

143

Company	52 Weeks Range	Price	Change	Price Earnings
TAWUNIYA	154.00 111.66 176.00	154.00	7.99 %	24.25
AMAK	63.00 48.30 83.50	63.00	3.96 %	64.39
TALEEM REIT	11.30 9.93 12.58	11.30	2.17 %	16.18
WALAA	22.50 10.51 29.52	22.50	2.09 %	19.22
ALBILAD GOLD ETF	13.28 9.92 22.50	13.28	1.84 %	-
HB	48.80 32.20 63.00	48.80	1.67 %	NEG
SAUDI RE	21.28 10.71 26.28	21.28	1.63 %	28.12
MCDC	97.27 50.28 98.75	97.27	1.03 %	48.31
AL MAATHER REIT	8.92 8.47 9.63	8.92	0.68 %	13.33
ELM	906.00 665.00 1,125.00	906.00	0.29 %	48.58

Company	52 Weeks Range	Price	Change	Price Earnings
KINGDOM	8.28 6.82 10.58	8.28	(10.00 %)	22.42
TALCO	53.20 35.50 73.50	53.20	(9.98 %)	25.25
OASIS	3.62 2.21 5.43	3.62	(9.95 %)	31.00
GO TELECOM	85.40 22.02 127.00	85.40	(9.82 %)	14.52
GULF UNION ALAHLIA	15.68 10.82 25.70	15.68	(9.36 %)	7.74
NCLE	169.00 91.30 201.40	169.00	(8.35 %)	63.98
HERFY FOODS	24.52 15.00 38.15	24.52	(8.34 %)	NEG
MESC	32.10 14.46 38.10	32.10	(8.15 %)	17.88
CHUBB	20.29 13.38 33.15	20.29	(8.15 %)	32.27
SHAKER	25.70 16.08 33.50	25.70	(7.72 %)	20.53

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.15 23.57 35.15	27.15	17,797,392	5.33 %
SMASCO	9.75 5.21 11.36	9.75	15,609,719	4.67 %
CHEMICAL	10.80 3.71 11.80	10.80	9,860,673	2.95 %
OASIS	3.62 2.21 5.43	3.62	9,058,320	2.71 %
EIC	6.30 1.65 11.67	6.30	7,872,191	2.36 %
BJAZ	13.56 9.80 14.19	13.56	7,220,378	2.16 %
AMERICANA	3.06 1.70 4.65	3.06	6,135,587	1.84 %
SADR	3.31 2.66 4.23	3.31	5,715,634	1.71 %
SAUDI DARB	1.65 1.65 2.48	1.65	5,632,816	1.69 %
BATIC	3.21 1.73 3.78	3.21	5,258,267	1.57 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.15 23.57 35.15	27.15	484,636,640	7.50 %
ALRAJHI	82.70 63.10 95.50	82.70	327,085,174	5.06 %
GO TELECOM	85.40 22.02 127.00	85.40	315,861,919	4.89 %
SABIC	77.20 51.75 91.00	77.20	181,711,004	2.81 %
MIAHONA	35.70 12.64 45.55	35.70	160,375,286	2.48 %
TAWUNIYA	154.00 111.66 176.00	154.00	159,633,391	2.47 %
STC	37.15 35.00 43.20	37.15	155,788,873	2.41 %
SMASCO	9.75 5.21 11.36	9.75	155,072,797	2.40 %
SNB	36.55 30.90 44.35	36.55	152,553,487	2.36 %
ALINMA	31.20 24.22 36.00	31.20	147,236,510	2.28 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
HB	34,937.00	244,093.00	598.67 %
SAUDI DARB	866,023.00	5,632,816.00	550.42 %
KINGDOM	746,828.00	3,290,813.00	340.64 %
ALBILAD SAUDI GROWTH ETF	15,387.00	60,668.00	294.28 %
ALBILAD US TECH ETF	10,605.00	40,748.00	284.23 %
ALAHLI REIT 1	69,646.00	264,859.00	280.29 %
ALBILAD GOLD ETF	29,086.00	103,849.00	257.04 %
GULF UNION ALAHLIA	614,021.00	2,002,032.00	226.05 %
SPPC	93,034.00	298,072.00	220.39 %
ARDCO	287,071.00	881,771.00	207.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MCDC	97.27	55.88 %
ALBILAD GOLD ETF	13.28	25.28 %

Company	Price	Change 52 Weeks
THIMAR	39.40	(50.79 %)
YCC	25.05	(35.27 %)
NAJRAN CEMENT	8.43	(34.85 %)
ARABIAN DRILLING	124.20	(33.23 %)
ACC	26.35	(32.26 %)
EPCCO	31.50	(31.97 %)
HERFY FOODS	24.52	(31.89 %)
SPIMACO	27.15	(31.09 %)
SPPC	13.00	(29.73 %)
SPCC	34.80	(29.27 %)
SAUDI CEMENT	41.40	(28.37 %)
SIECO	2.26	(27.74 %)
ALJAZIRA REIT	15.44	(27.31 %)
SIPCHEM	27.70	(26.53 %)
RIYADH CEMENT	24.34	(26.47 %)
QACCO	52.70	(23.40 %)
MAADANIYAH	15.50	(23.12 %)
ALHAMMADI	43.85	(22.39 %)
SIIG	20.07	(21.76 %)
NORTHERN CEMENT	8.94	(21.72 %)
NAHDI	128.60	(21.59 %)
ZAIN KSA	10.68	(20.89 %)
NAMA CHEMICALS	26.15	(20.88 %)
JADWA REIT ALHARAMAIN	5.89	(20.51 %)
SAUDI ARAMCO	27.15	(15.81 %)
ALKHABEER INCOME	6.26	(14.71 %)
SARCO	75.30	(13.94 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRamz	listing date

TASI
NOMU
MT30

Value Traded3,469,428,771

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516

Volume 149,424,580

Market Cap (Million) 3,016,488.64

Market Analytics

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

60.60

0.10

0.17 %

Nymex

56.75

1.47

2.66 %

Natural Gas

4.10

0.01

0.33 %

Gold

4,344.91

1.93

0.04 %

Silver

66.47

2.71

4.25 %

High Grade Copper

5.42

0.06

1.18 %

Iron Ore

106.36

0.26

0.24 %

Aluminum

2,910.00

38.25

1.33 %

LEAD

1,961.00

19.00

0.98 %

Zinc

3,071.50

36.50

1.20 %

Steel

900.00

0.00

0.00 %

Wheat (CBOT)

506.25

(3.00)

(0.59 %)

Corn (CBOT)

440.50

4.40

1.01 %

Coffee (ICEUS)

347.40

(4.70)

(1.34 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

8.35

(0.25)

(2.91 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×