TASI falls nearly 300 points to 11,754, total turnover at SAR 6.5B

04/08/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 2.4%, or 291 points, lower at 11,754 points today, Aug. 4.

Total turnover reached about SAR 6.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell to SAR 27.15 (-1%) and SAR 82.70 (-3%), respectively.

Kingdom Holding, TALCO, Zahrat Al Waha, and Etihad Atheeb declined nearly 10%.

Herfy Foods closed at SAR 24.52 (-8%) after the company reported losses of SAR 23.7 million in Q2 2024.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	82.70	(2.30)	(2.71 %)	-
SABIC	77.20	(2.20)	(2.77 %)	-
SNB	36.55	(1.50)	(3.94 %)	-
SAUDI ARAMCO	27.15	(0.35)	(1.27 %)	-

On the other hand, Tawuniya and AMAK rose to SAR 154 (+8%) and SAR 63 (+4%), respectively, following the announcement of Q2 2024 financial results.

Albilad Gold Fund climbed 2% to SAR 13.28, with more than 100,000 units traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

241

52 Weeks

Gainers

114

Losers

143

Company	52 Weeks Range	Price	Change	Price Earnings
TAWUNIYA	154.00 111.662 176.000	154.00	7.99 %	24.249
AMAK	63.00 48.300 83.500	63.00	3.96 %	64.386
TALEEM REIT	11.30 9.930 12.580	11.30	2.17 %	16.178
WALAA	22.50 10.510 29.525	22.50	2.09 %	19.219
ALBILAD GOLD ETF	13.28 9.920 22.500	13.28	1.84 %	-
HB	48.80 32.200 63.000	48.80	1.67 %	NEG
SAUDI RE	21.28 10.711 26.280	21.28	1.63 %	28.117
MCDC	97.27 50.282 98.751	97.27	1.03 %	48.314
AL MAATHER REIT	8.92 8.470 9.630	8.92	0.68 %	13.329
ELM	906.00 665.000 1,125.000	906.00	0.29 %	48.577

Company	52 Weeks Range	Price	Change	Price Earnings
KINGDOM	8.28 6.820 10.580	8.28	(10.00 %)	22.420
TALCO	53.20 35.500 73.500	53.20	(9.98 %)	25.254
OASIS	3.62 2.210 5.430	3.62	(9.95 %)	30.995
GO TELECOM	85.40 22.018 127.000	85.40	(9.82 %)	14.520
GULF UNION ALAHLIA	15.68 10.820 25.700	15.68	(9.36 %)	7.739
NCLE	169.00 91.300 201.400	169.00	(8.35 %)	63.976
HERFY FOODS	24.52 15.000 38.150	24.52	(8.34 %)	NEG
MESC	32.10 14.460 38.100	32.10	(8.15 %)	17.880
CHUBB	20.29 13.380 33.150	20.29	(8.15 %)	32.266
SHAKER	25.70 16.078 33.504	25.70	(7.72 %)	20.532

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.15 23.570 35.150	27.15	17,797,392	5.33 %
SMASCO	9.75 5.210 11.360	9.75	15,609,719	4.67 %
CHEMICAL	10.80 3.710 11.800	10.80	9,860,673	2.95 %
OASIS	3.62 2.210 5.430	3.62	9,058,320	2.71 %
EIC	6.30 1.645 11.670	6.30	7,872,191	2.36 %
BJAZ	13.56 9.799 14.186	13.56	7,220,378	2.16 %
AMERICANA	3.06 1.700 4.650	3.06	6,135,587	1.84 %
SADR	3.31 2.660 4.230	3.31	5,715,634	1.71 %
SAUDI DARB	1.65 1.650 2.475	1.65	5,632,816	1.69 %
BATIC	3.21 1.730 3.780	3.21	5,258,267	1.57 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.15 23.570 35.150	27.15	484,636,640	7.50 %
ALRAJHI	82.70 63.100 95.500	82.70	327,085,174	5.06 %
GO TELECOM	85.40 22.018 127.000	85.40	315,861,919	4.89 %
SABIC	77.20 51.750 91.000	77.20	181,711,004	2.81 %
MIAHONA	35.70 12.640 45.550	35.70	160,375,286	2.48 %
TAWUNIYA	154.00 111.662 176.000	154.00	159,633,391	2.47 %
STC	37.15 35.000 43.200	37.15	155,788,873	2.41 %
SMASCO	9.75 5.210 11.360	9.75	155,072,797	2.40 %
SNB	36.55 30.900 44.350	36.55	152,553,487	2.36 %
ALINMA	31.20 24.220 36.000	31.20	147,236,510	2.28 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
HB	34,937.000	244,093.000	598.67 %
SAUDI DARB	866,023.000	5,632,816.000	550.42 %
KINGDOM	746,828.000	3,290,813.000	340.64 %
ALBILAD SAUDI GROWTH ETF	15,387.000	60,668.000	294.28 %
ALBILAD US TECH ETF	10,605.000	40,748.000	284.23 %
ALAHLI REIT 1	69,646.000	264,859.000	280.29 %
ALBILAD GOLD ETF	29,086.000	103,849.000	257.04 %
GULF UNION ALAHLIA	614,021.000	2,002,032.000	226.05 %
SPPC	93,034.000	298,072.000	220.39 %
ARDCO	287,071.000	881,771.000	207.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MCDC	97.27	55.88 %
ALBILAD GOLD ETF	13.28	25.28 %

Company	Price	Change 52 Weeks
THIMAR	39.40	(50.79 %)
YCC	25.05	(35.27 %)
NAJRAN CEMENT	8.43	(34.85 %)
ARABIAN DRILLING	124.20	(33.23 %)
ACC	26.35	(32.26 %)
EPCCO	31.50	(31.97 %)
HERFY FOODS	24.52	(31.89 %)
SPIMACO	27.15	(31.09 %)
SPPC	13.00	(29.73 %)
SPCC	34.80	(29.27 %)
SAUDI CEMENT	41.40	(28.37 %)
SIECO	2.26	(27.74 %)
ALJAZIRA REIT	15.44	(27.31 %)
SIPCHEM	27.70	(26.53 %)
RIYADH CEMENT	24.34	(26.47 %)
QACCO	52.70	(23.40 %)
MAADANIYAH	15.50	(23.12 %)
ALHAMMADI	43.85	(22.39 %)
SIIG	20.07	(21.76 %)
NORTHERN CEMENT	8.94	(21.72 %)
NAHDI	128.60	(21.59 %)
ZAIN KSA	10.68	(20.89 %)
NAMA CHEMICALS	26.15	(20.88 %)
JADWA REIT ALHARAMAIN	5.89	(20.51 %)
SAUDI ARAMCO	27.15	(15.81 %)
ALKHABEER INCOME	6.26	(14.71 %)
SARCO	75.30	(13.94 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TAKWEEN	General Assembly
E.I.A	Reports
ARAB SEA	General Assembly

TASI
NOMU
MT30

Value Traded3,469,428,771

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516

Volume 149,424,580

Market Cap (Million) 3,016,488.64

Market Data

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

59.92

1.00

1.69 %

Nymex

56.23

0.96

1.74 %

Natural Gas

4.00

0.12

2.92 %

Gold

4,336.77

33.04

0.77 %

Silver

65.68

1.91

3.00 %

High Grade Copper

5.44

0.08

1.44 %

Iron Ore

106.36

0.26

0.24 %

Aluminum

2,907.00

36.25

1.26 %

LEAD

1,962.50

20.50

1.05 %

Zinc

3,075.50

40.50

1.33 %

Steel

894.00

4.00

0.45 %

Wheat (CBOT)

506.00

(3.00)

(0.59 %)

Corn (CBOT)

437.75

1.20

0.28 %

Coffee (ICEUS)

349.20

(2.90)

(0.83 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

8.35

(0.25)

(2.91 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×