TASI rises 0.5% to 11,850 points, total turnover at SAR 6.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 53 points, higher at 11,850 points today, Aug. 14.

Total turnover reached about SAR 5.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Sulaiman Al Habib, Elm, Tawuniya, Etihad Etisalat, Bupa Arabia, and Saudi National Bank increased between 1% and 4%.

SRMG closed at SAR 249 (+6%).

Kingdom Holding, Saudi German Health, Chubb and SASCO closed up 10%.

Jamjoom Pharma recorded their highest closing since listing at SAR 166 (+5%).

Equipment House rose 4% to SAR 53.90. The company won a SAR 73.79 million contract from the Ministry of Transport and Logistic Services.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.00	(0.50)	(0.59 %)	-
SNB	34.90	0.05	0.14 %	-
SAUDI ARAMCO	28.15	(0.05)	(0.18 %)	-
ACWA POWER	385.73	0.79	0.21 %	-
EQUIPMENT HOUSE	53.90	2.00	3.85 %	-
ALMAWARID	115.80	1.80	1.58 %	-

Meanwhile, Al Rajhi Bank fell 1% to SAR 84.

Al Maather REIT declined 4% to SAR 8.79 amid trading of about 700,000 units.

Number of High/Low companies

Today

Gainers

199

Losers

52 Weeks

Gainers

122

Losers

136

Company	52 Weeks Range	Price	Change	Price Earnings
KINGDOM	8.47 6.82 10.58	8.47	10.00 %	22.93
SAUDI GERMAN HEALTH	70.60 32.40 134.40	70.60	9.97 %	More than 100
CHUBB	24.49 13.38 33.15	24.49	9.93 %	38.95
SASCO	63.60 42.51 84.17	63.60	9.84 %	38.85
SAUDI DARB	1.79 1.51 2.34	1.79	8.36 %	73.62
TAKWEEN	11.48 6.11 17.72	11.48	8.10 %	NEG
MEDGULF	26.20 12.08 35.05	26.20	7.11 %	22.54
ALOMRAN	37.25 25.20 48.70	37.25	6.89 %	NEG
TALCO	57.90 35.00 73.50	57.90	6.83 %	27.48
RAYDAN	62.34 24.52 75.42	62.34	6.65 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
AL MAATHER REIT	8.79 8.47 9.63	8.79	(3.51 %)	13.13
BAHRI	23.44 17.09 30.74	23.44	(1.51 %)	11.94
PETRO RABIGH	7.88 6.58 11.06	7.88	(1.50 %)	NEG
CITY CEMENT	17.60 12.37 22.38	17.60	(1.23 %)	24.77
GAS	13.14 6.62 13.82	13.14	(1.20 %)	22.65
RAOOM	70.10 46.00 79.60	70.10	(1.13 %)	18.57
SABIC	74.50 52.10 91.00	74.50	(1.06 %)	NEG
ALINMA RETAIL REIT	4.80 4.32 5.40	4.80	(1.03 %)	NEG
CMCER	5.79 5.34 7.40	5.79	(1.03 %)	30.56
NAYIFAT	12.58 11.98 15.80	12.58	(0.94 %)	16.68

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.78 1.69 4.65	2.78	16,361,284	6.28 %
SAUDI ARAMCO	28.15 23.59 35.15	28.15	14,448,655	5.55 %
SMASCO	9.27 5.27 11.36	9.27	7,839,598	3.01 %
ADES	20.80 14.84 26.10	20.80	6,731,916	2.59 %
SAUDI KAYAN	8.10 4.81 13.22	8.10	6,118,486	2.35 %
SADR	3.18 2.68 4.23	3.18	5,969,549	2.29 %
SNB	34.90 30.90 44.35	34.90	5,087,119	1.95 %
APC	10.04 3.40 10.95	10.04	5,004,211	1.92 %
PETRO RABIGH	7.88 6.58 11.06	7.88	4,483,313	1.72 %
SAVOLA GROUP	25.89 20.83 36.57	25.89	4,405,880	1.69 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.15 23.59 35.15	28.15	407,813,136	5.88 %
ALRAJHI	84.00 63.10 96.70	84.00	297,818,061	4.29 %
SABIC	74.50 52.10 91.00	74.50	190,568,383	2.75 %
SNB	34.90 30.90 44.35	34.90	177,042,596	2.55 %
STC	39.25 35.00 43.20	39.25	153,397,550	2.21 %
ADES	20.80 14.84 26.10	20.80	141,141,068	2.03 %
ALINMA	31.45 24.16 36.00	31.45	132,309,060	1.91 %
SGS	51.30 26.00 60.00	51.30	129,145,052	1.86 %
ELM	986.00 671.80 1,125.00	986.00	122,854,572	1.77 %
TALCO	57.90 35.00 73.50	57.90	114,256,605	1.65 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MRNA	177,333.00	2,199,514.00	1,140.33 %
AL MAATHER REIT	68,220.00	707,152.00	936.58 %
CMCER	60,282.00	337,759.00	460.30 %
HB	64,290.00	303,541.00	372.14 %
SAUDI GERMAN HEALTH	326,541.00	1,436,292.00	339.85 %
EQUIPMENT HOUSE	247,441.00	1,054,901.00	326.32 %
RAYDAN	79,488.00	332,035.00	317.72 %
BAWAN	230,548.00	951,383.00	312.66 %
SAVOLA GROUP	1,085,412.00	4,405,880.00	305.92 %
ALOMRAN	122,018.00	437,003.00	258.15 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RETAL	13.12	45.78 %
JAMJOOM PHARMA	166.00	44.35 %

Company	Price	Change 52 Weeks
ALAHLI REIT 1	7.34	(18.53 %)
SEDCO CAPITAL REIT	7.35	(16.19 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.82

0.14 0.23 %

Nymex

56.15

0.21 0.37 %

Natural Gas

3.91

(0.12) (2.82 %)

Gold

4,332.72

1.70 0.04 %

Silver

65.49

0.09 0.14 %

High Grade Copper

5.54

0.00 0.01 %

Iron Ore

106.90

0.29 0.27 %

Aluminum

2,931.75

8.50 0.29 %

LEAD

1,959.00

(2.00) (0.10 %)

Zinc

3,055.50

(16.00) (0.52 %)

Steel

922.00

0.00 0.00 %

Wheat (CBOT)

507.75

1.40 0.28 %

Corn (CBOT)

444.50

3.60 0.82 %

Coffee (ICEUS)

345.10

(2.45) (0.70 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

7.83

(0.52) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.5% to 11,850 points, total turnover at SAR 6.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.5% to 11,850 points, total turnover at SAR 6.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us