TASI gains 0.7% to 12,187 points, total turnover at SAR 9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 84 points, higher at 12,187 points today, Aug. 21, recording the highest close in a month.

Total turnover reached about SAR 9 billion.

The index rose for the seventh consecutive session, gaining nearly 450 points, or 3.8%.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank rose 3% to SAR 89.10 and SAR 36.85, respectively.

Zoujaj, Red Sea, Shams, SIIG, and Dar Almarkabah increased between 3% and 7%.

Retal and Saudi Re closed at all-time highs, rising 1% to SAR 13.24 and SAR 37.55, respectively.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	89.10	2.60	3.01 %	-
SNB	36.85	1.10	3.08 %	-
SAUDI ARAMCO	27.75	(0.45)	(1.60 %)	-
MUSHARAKA REIT	4.95	(0.06)	(1.20 %)	-
ALAMAR	78.30	(0.40)	(0.51 %)	-

Meanwhile, Saudi Aramco closed at SAR 27.75 (-2%) after going ex-dividend. The counter saw trading of nearly 20 million shares.

Musharaka REIT Fund closed at SAR 4.95 (-1%) after going ex-dividend.

Number of High/Low companies

Today

Gainers

139

Losers

106

52 Weeks

Gainers

143

Losers

117

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	37.70 19.90 38.70	37.70	7.10 %	NEG
TECO	17.40 11.60 19.80	17.40	6.10 %	NEG
ZOUJAJ	48.20 30.70 50.90	48.20	5.13 %	17.90
SAPTCO	18.80 10.00 22.40	18.80	5.03 %	NEG
TALCO	62.40 34.16 73.50	62.40	4.87 %	29.62
SPIMACO	31.50 25.50 42.85	31.50	4.83 %	NEG
EQUIPMENT HOUSE	57.20 32.00 63.40	57.20	4.00 %	35.98
BURGERIZZR	8.00 4.91 9.29	8.00	3.90 %	28.53
SNB	36.85 30.90 45.10	36.85	3.08 %	10.92
ALRAJHI	89.10 63.10 108.30	89.10	3.01 %	20.45

Company	52 Weeks Range	Price	Change	Price Earnings
ADITF	8.86 7.90 9.92	8.86	(4.94 %)	-
BANAN	5.30 3.85 7.40	5.30	(3.81 %)	30.28
CENOMI RETAIL	10.20 7.56 22.46	10.20	(3.41 %)	NEG
ABO MOATI	29.50 23.48 47.00	29.50	(3.28 %)	24.79
WATANIYA	30.25 13.65 34.00	30.25	(2.89 %)	9.99
MUTAKAMELA	16.20 10.81 22.46	16.20	(2.88 %)	35.26
AMANA INSURANCE	11.54 6.13 17.00	11.54	(2.86 %)	28.72
SPM	69.20 30.91 83.80	69.20	(2.54 %)	24.32
ACIG	16.48 7.36 21.94	16.48	(2.49 %)	6.21
THEEB	45.68 34.50 51.09	45.68	(2.23 %)	19.45

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.75 25.50 35.15	27.75	19,372,387	4.79 %
ALINMA	32.85 24.24 36.00	32.85	14,075,434	3.48 %
SADR	3.38 2.72 4.23	3.38	12,853,085	3.18 %
FITAIHI GROUP	4.31 2.61 4.53	4.31	11,485,384	2.84 %
SMASCO	9.55 5.96 11.36	9.55	10,413,231	2.58 %
ALRAJHI	89.10 63.10 108.30	89.10	10,209,827	2.53 %
SNB	36.85 30.90 45.10	36.85	8,350,944	2.07 %
BJAZ	14.04 9.80 14.23	14.04	8,172,517	2.02 %
ALKATHIRI	2.83 2.00 3.38	2.83	7,619,429	1.89 %
AMERICANA	2.85 1.65 4.65	2.85	7,411,806	1.83 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	89.10 63.10 108.30	89.10	902,271,375	10.13 %
SAUDI ARAMCO	27.75 25.50 35.15	27.75	538,569,338	6.05 %
ALINMA	32.85 24.24 36.00	32.85	462,706,631	5.20 %
SNB	36.85 30.90 45.10	36.85	305,517,023	3.43 %
SABIC	74.50 55.10 91.00	74.50	273,083,158	3.07 %
STC	39.75 35.00 44.86	39.75	264,611,736	2.97 %
SAUDI RE	25.62 10.71 27.72	25.62	171,066,464	1.92 %
TALCO	62.40 34.16 73.50	62.40	133,489,158	1.50 %
SIIG	19.94 12.40 26.71	19.94	132,963,943	1.49 %
RED SEA	37.70 19.90 38.70	37.70	125,032,013	1.40 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RED SEA	209,664.00	3,311,629.00	1,479.49 %
EQUIPMENT HOUSE	280,004.00	1,994,028.00	612.14 %
ADITF	167,263.00	1,135,868.00	579.09 %
ZOUJAJ	307,238.00	2,040,551.00	564.16 %
SIIG	1,036,520.00	6,689,057.00	545.34 %
RAOOM	9,357.00	52,886.00	465.20 %
TECO	652,803.00	3,564,955.00	446.10 %
SADR	2,998,129.00	12,853,085.00	328.70 %
FITAIHI GROUP	2,766,102.00	11,485,384.00	315.22 %
MALATH INSURANCE	437,604.00	1,644,476.00	275.79 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI RE	25.62	103.85 %
RED SEA	37.70	60.02 %
RETAL	13.24	47.11 %
ALBILAD GOLD ETF	13.33	28.42 %
BJAZ	14.04	23.73 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALARABIA	General Assembly
TALEEM REIT	Ex-dividend Date
SAR	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.59

0.62 0.91 %

Nymex

64.51

1.30 2.04 %

Natural Gas

3.47

0.10 2.94 %

Gold

4,941.70

(3.53) (0.07 %)

Silver

87.07

1.75 2.05 %

High Grade Copper

5.90

(0.19) (3.08 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

2,993.50

(60.00) (1.98 %)

LEAD

1,965.50

4.50 0.23 %

Zinc

3,305.50

(14.00) (0.42 %)

Steel

959.00

5.00 0.52 %

Wheat (CBOT)

526.75

(2.00) (0.38 %)

Corn (CBOT)

429.50

1.00 0.23 %

Coffee (ICEUS)

297.85

(3.05) (1.01 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI gains 0.7% to 12,187 points, total turnover at SAR 9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI gains 0.7% to 12,187 points, total turnover at SAR 9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us