TASI rises 0.1% to 12,194 points, total turnover at SAR 7.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 7 points, higher at 12,194 points today, Aug. 22, recording the highest close in three months.

Total turnover reached about SAR 7.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose 1% to SAR 417.20.

Herfy Foods surged 10% to SAR 26.60, registering a three-year high. About 2 million shares were traded.

Chubb, Kingdom Holding, Knowledge City and Al Rajhi Takaful jumped between 4% and 9%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	88.90	(0.20)	(0.22 %)	-
SABIC	74.60	0.10	0.13 %	-
ANAAM HOLDING	21.40	0.00	0.00 %	-
LIVA	19.60	(0.38)	(1.90 %)	-
MALATH INSURANCE	16.88	(0.26)	(1.52 %)	-
SNB	36.90	0.05	0.14 %	-
SAUDI ARAMCO	27.65	(0.10)	(0.36 %)	-
RIYAD REIT	6.90	0.12	1.77 %	-
EQUIPMENT HOUSE	57.50	0.30	0.52 %	-

Meanwhile, Saudi Aramco fell less than 1% to SAR 27.65.

Alinma Bank, Bank Albilad, Riyadh Cables, SASCO, and AYYAN declined between 1% and 3%.

Riyad REIT Fund rose 2% to SAR 6.90 after announcing a dividend for H1 2024.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

142

Losers

52 Weeks

Gainers

139

Losers

118

Company	52 Weeks Range	Price	Change	Price Earnings
JAHEZ	26.15 20.75 44.90	26.15	12.81 %	46.87
HERFY FOODS	26.60 19.50 38.15	26.60	9.92 %	NEG
CHUBB	30.08 13.38 33.15	30.08	8.97 %	47.83
ALRAJHI TAKAFUL	216.60 54.00 230.00	216.60	6.59 %	55.24
KINGDOM	8.83 6.82 10.58	8.83	4.87 %	23.91
BURGERIZZR	13.38 7.85 16.85	13.38	4.53 %	More than 100
KEC	15.26 11.70 19.36	15.26	3.53 %	NEG
SIECO	2.35 2.09 3.29	2.35	3.16 %	NEG
ALKHALEEJ TRNG	28.35 17.02 41.15	28.35	3.09 %	More than 100
ARABIAN SHIELD	21.06 13.02 24.86	21.06	3.03 %	23.02

Company	52 Weeks Range	Price	Change	Price Earnings
AZM	23.60 9.99 27.90	23.60	(4.76 %)	35.32
CMCER	5.70 5.34 8.43	5.70	(4.36 %)	-
OBEIKAN GLASS	48.50 32.58 67.20	48.50	(3.77 %)	22.94
RAYDAN	63.21 29.82 75.42	63.21	(2.66 %)	NEG
ATAA	72.30 55.70 85.50	72.30	(2.30 %)	43.05
AYYAN	16.92 11.59 26.79	16.92	(2.20 %)	NEG
SASCO	74.10 42.51 84.17	74.10	(1.98 %)	51.20
MIS	169.20 120.20 187.40	169.20	(1.97 %)	More than 100
GAS	13.00 6.62 16.18	13.00	(1.96 %)	22.41
LIVA	19.60 12.91 22.92	19.60	(1.90 %)	38.18

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.65 25.36 35.15	27.65	13,558,913	4.17 %
SIECO	2.35 2.09 3.29	2.35	12,570,930	3.86 %
ALINMA	32.30 24.24 36.00	32.30	12,360,151	3.80 %
MAHARAH	7.23 5.41 8.45	7.23	8,782,816	2.70 %
SMASCO	9.49 5.87 11.36	9.49	8,142,238	2.50 %
FITAIHI GROUP	4.23 2.61 4.53	4.23	7,928,870	2.44 %
SAB	36.25 30.60 42.65	36.25	6,898,044	2.12 %
EIC	6.35 1.81 11.59	6.35	6,112,348	1.88 %
SNB	36.90 30.90 44.35	36.90	6,040,124	1.86 %
STC	39.75 35.00 44.74	39.75	4,998,578	1.54 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	88.90 63.10 104.50	88.90	401,609,019	5.31 %
ALINMA	32.30 24.24 36.00	32.30	399,997,320	5.29 %
SAUDI ARAMCO	27.65 25.36 35.15	27.65	375,148,305	4.96 %
SAB	36.25 30.60 42.65	36.25	250,834,345	3.31 %
SNB	36.90 30.90 44.35	36.90	222,778,371	2.94 %
STC	39.75 35.00 44.74	39.75	199,180,145	2.63 %
ALRAJHI TAKAFUL	216.60 54.00 230.00	216.60	164,725,198	2.18 %
SABIC	74.60 57.90 91.00	74.60	138,630,590	1.83 %
SAUDI RE	25.21 10.71 31.64	25.21	127,030,506	1.68 %
MIAHONA	35.00 12.64 45.55	35.00	118,682,221	1.57 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
HERFY FOODS	225,215.00	2,048,820.00	809.72 %
CHUBB	519,568.00	3,266,812.00	528.76 %
SIECO	2,027,577.00	12,570,930.00	520.00 %
RED SEA	223,190.00	1,260,486.00	464.76 %
EQUIPMENT HOUSE	304,694.00	1,655,165.00	443.22 %
SAB	1,463,452.00	6,898,044.00	371.35 %
SAPTCO	590,538.00	2,764,819.00	368.19 %
LAZURDE	414,765.00	1,834,149.00	342.21 %
ABO MOATI	139,131.00	596,266.00	328.56 %
RAOOM	10,070.00	42,148.00	318.55 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BUDGET SAUDI	97.00	50.86 %
RETAL	13.40	50.39 %
BJAZ	14.14	24.86 %

Company	Price	Change 52 Weeks
QACCO	51.20	(24.59 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
GASCO	General Assembly
ALINMA	Ex-dividend Date
A.OTHAIM MARKET	Financial results date
SAUDI ARAMCO	Financial results date
UCIC	Conferences
American Petroleum Institute	Reports
2P	General Assembly
FIRST MILLS	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,113,455,775.00

Open11,535.40

Prev. Close11,536.29

High11,548.29

Low11,441.83

YTD (4.59 %)

Transactions 541,701.00

Volume

308,610,628.00

Market Cap (Million)

3,330,961.51

Market Data

Market Indicators

Latest update: 03/11/2025

TASI
NOMU

P/E (TTM) *

19.54 X

P/E Before Unusual Items (TTM) *

21.19 X

Price/Book

2.18 X

Dividend Yield

3.17 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,878.28

(11.04) (0.23 %)

Materials

5,478.03

(4.68) (0.09 %)

Capital Goods

15,938.06

(63.01) (0.39 %)

Commercial & Professional Svc

4,268.56

(66.60) (1.54 %)

Transportation

5,721.63

(64.86) (1.12 %)

Consumer Durables & Apparel

4,297.56

(33.99) (0.78 %)

Consumer Services

4,345.45

(48.94) (1.11 %)

Media and Entertainment

20,687.43

(136.96) (0.66 %)

Consumer Discretionary Distribution & Retail

8,476.87

(55.77) (0.65 %)

Consumer Staples Distribution & Retail

6,982.27

(70.29) (1.00 %)

Food & Beverages

4,865.27

(48.48) (0.99 %)

Health Care Equipment & Svc

10,790.75

(96.37) (0.89 %)

Pharma, Biotech & Life Sciences

4,972.92

1.68 0.03 %

Banks

12,979.63

50.25 0.39 %

Financial Services

6,785.38

(29.24) (0.43 %)

Insurance

8,688.73

(94.21) (1.07 %)

Telecommunication Services

9,000.88

(59.12) (0.65 %)

Utilities

8,993.19

(330.47) (3.54 %)

REITs

3,007.16

(1.36) (0.05 %)

Real Estate Mgmt & Dev't

3,380.65

(19.19) (0.56 %)

Software & Services

64,187.93

(4,322.96) (6.31 %)

Household & Personal Products

4,841.16

10.36 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.83

0.01 0.01 %

Nymex

61.02

0.04 0.07 %

Natural Gas

4.23

0.00 0.02 %

Gold

4,001.50

(1.26) (0.03 %)

Silver

48.12

(0.55) (1.13 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,028.00

5.00 0.25 %

Zinc

3,108.00

58.50 1.92 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

543.50

9.40 1.76 %

Corn (CBOT)

434.25

2.60 0.60 %

Coffee (ICEUS)

406.65

14.60 3.72 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.88

0.24 1.29 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.1% to 12,194 points, total turnover at SAR 7.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.1% to 12,194 points, total turnover at SAR 7.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us